Acria AI Market Historical Data

AIMARKET
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000029
+0.00%
$ -- $ 48
Jun 10 $ 0.000029
+0.00%
$ -- $ 759,164
Jun 3 $ 0.000029
-0.10%
$ 28.96 million $ 949,959
May 27 $ 0.000029
+0.03%
$ 29 million $ 1.09 million
May 20 $ 0.000029
+0.03%
$ 28.99 million $ 968,979
May 13 $ 0.0000289
-0.03%
$ 28.97 million $ 750,614
May 6 $ 0.0000289
-0.10%
$ 28.95 million $ 948,068
Apr 29 $ 0.000029
+0.03%
$ 28.98 million $ 767,559
Download