Acria AI Market Historical Data

AIMARKET
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.000029
+0.00%
$ -- $ 24
Jul 2, 2024 $ 0.000029
+0.00%
$ 28.96 million $ 24
Jun 15, 2024 $ 0.000029
+0.00%
$ 28.97 million $ 102
Jun 14, 2024 $ 0.000029
+0.00%
$ 28.97 million $ 133,664
Jun 13, 2024 $ 0.000029
-0.03%
$ 28.96 million $ 168,474
Jun 12, 2024 $ 0.000029
+0.03%
$ 28.98 million $ 158,767
Jun 11, 2024 $ 0.000029
+0.00%
$ 28.96 million $ 149,486
Jun 10, 2024 $ 0.000029
-0.03%
$ 28.96 million $ 148,672
Jun 9, 2024 $ 0.000029
-0.03%
$ 28.96 million $ 146,932
Jun 8, 2024 $ 0.000029
-0.03%
$ 28.97 million $ 162,954
Jun 7, 2024 $ 0.000029
-0.10%
$ 28.98 million $ 154,854
Jun 6, 2024 $ 0.000029
+0.00%
$ 29 million $ 162,303
Jun 5, 2024 $ 0.000029
+0.00%
$ 29 million $ 155,432
Jun 4, 2024 $ 0.000029
-0.07%
$ 29 million $ 160,096
Jun 3, 2024 $ 0.000029
+0.00%
$ 29 million $ 154,320
Jun 2, 2024 $ 0.000029
-0.03%
$ 29 million $ 162,607
Jun 1, 2024 $ 0.000029
+0.03%
$ 29.02 million $ 172,361
May 31, 2024 $ 0.000029
+0.00%
$ 29.02 million $ 146,661
May 30, 2024 $ 0.000029
-0.07%
$ 29.01 million $ 152,831
May 29, 2024 $ 0.000029
+0.03%
$ 29.02 million $ 155,490
May 28, 2024 $ 0.000029
-0.03%
$ 29.01 million $ 162,389
May 27, 2024 $ 0.000029
+0.10%
$ 29.02 million $ 133,486
May 26, 2024 $ 0.000029
+0.03%
$ 28.99 million $ 160,573
May 25, 2024 $ 0.000029
+0.03%
$ 28.98 million $ 183,805
May 24, 2024 $ 0.000029
-0.07%
$ 28.97 million $ 155,156
May 23, 2024 $ 0.000029
+0.14%
$ 29 million $ 155,645
May 22, 2024 $ 0.000029
+0.07%
$ 28.98 million $ 150,455
May 21, 2024 $ 0.000029
+0.00%
$ 28.96 million $ 164,872
May 20, 2024 $ 0.000029
+0.00%
$ 28.97 million $ 159,046
May 19, 2024 $ 0.000029
+0.10%
$ 28.97 million $ 153,968
May 18, 2024 $ 0.0000289
-0.14%
$ 28.94 million $ 160,857
May 17, 2024 $ 0.000029
+0.03%
$ 28.98 million $ 154,206
May 16, 2024 $ 0.000029
+0.03%
$ 28.97 million $ 147,789
May 15, 2024 $ 0.000029
+0.14%
$ 28.99 million $ 106,845
May 14, 2024 $ 0.0000289
-0.03%
$ 28.95 million $ 83,248
May 13, 2024 $ 0.000029
+0.03%
$ 28.96 million $ 97,669
May 12, 2024 $ 0.0000289
-0.07%
$ 28.95 million $ 158,108
May 11, 2024 $ 0.0000289
+0.00%
$ 28.95 million $ 151,674
May 10, 2024 $ 0.0000289
+0.00%
$ 28.95 million $ 152,488
May 9, 2024 $ 0.0000289
-0.03%
$ 28.94 million $ 160,076
May 8, 2024 $ 0.000029
+0.00%
$ 28.97 million $ 153,461
May 7, 2024 $ 0.000029
-0.10%
$ 28.96 million $ 157,253
May 6, 2024 $ 0.000029
+0.00%
$ 28.98 million $ 173,116
May 5, 2024 $ 0.000029
+0.00%
$ 28.98 million $ 165,451
May 4, 2024 $ 0.000029
-0.03%
$ 28.98 million $ 149,712
May 3, 2024 $ 0.000029
-0.03%
$ 28.99 million $ 142,619
May 2, 2024 $ 0.000029
+0.10%
$ 28.99 million $ 163,065
May 1, 2024 $ 0.000029
+0.03%
$ 28.96 million $ 158,244
Apr 30, 2024 $ 0.000029
+0.03%
$ 28.98 million $ 153,919
Download