XIO by Virtuals Historical Data

XIO
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 2.8
+0.00%
$ 168,117 $ 10,944
Feb 25, 7 PM $ 3.02
+0.00%
$ 180,971 $ 4,499
Feb 25, 12 PM $ 2.44
+0.00%
$ 146,501 $ 409
Feb 24, 9 AM $ 2.28
-8.31%
$ 136,538 $ 279,591
Feb 24, 8 AM $ 2.14
-3.15%
$ 128,579 $ 229,120
Feb 24, 7 AM $ 2.14
+3.17%
$ 128,521 $ 191,254
Feb 24, 12 AM $ 2.37
+0.00%
$ 141,947 $ 184,566
Feb 23, 11 PM $ 2.19
+3.51%
$ 131,685 $ 175,802
Feb 23, 10 PM $ 2.14
+8.90%
$ 128,216 $ 127,028
Feb 23, 10 AM $ 2.06
+4.50%
$ 123,889 $ 86,254
Feb 23, 3 AM $ 1.38
+0.82%
$ 82,552 $ 40,246
Feb 23, 2 AM $ 1.45
+2.39%
$ 86,980 $ 21,378
Feb 23, 12 AM $ 1.49
-4.40%
$ 89,272 $ 16,358
Feb 21, 8 AM $ 1.34
+10.13%
$ 80,164 $ 48,251
Feb 21, 7 AM $ 1.22
-0.82%
$ 73,471 $ 38,389
Feb 20, 10 PM $ 0.827
+2.10%
$ 49,596 $ 7,950
Feb 20, 2 AM $ 0.727
+0.00%
$ 43,628 $ 23,472
Feb 20, 12 AM $ 0.742
+8.95%
$ -- $ 9,928
Feb 18, 11 PM $ 0.647
-6.34%
$ -- $ 57,008
Feb 18, 10 PM $ 0.559
+0.00%
$ -- $ 34,519
Feb 18, 9 PM $ 0.639
+0.00%
$ -- $ 11,487
Download