XIO by Virtuals Historical Data

XIO
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 2.8
+14.76%
$ 168,117 $ 10,944
Feb 24, 2026 $ 2.28
-3.81%
$ -- $ 279,591
Feb 23, 2026 $ 2.19
+41.02%
$ 131,685 $ 175,802
Feb 21, 2026 $ 1.34
+8.22%
$ -- $ 48,251
Feb 20, 2026 $ 0.827
+21.30%
$ 49,596 $ 7,950
Feb 18, 2026 $ 0.647
+1.30%
$ -- $ 57,008
Download