Tofu Chan Historical Data

TOBE
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $0.0317
+0.31%
$-- $3,101
Feb 17, 2024 $0.0316
-0.13%
$31,585 $3,093
Feb 14, 2024 $0.0389
+4.11%
$-- $2,066
Feb 13, 2024 $0.0373
-1.24%
$37,350 $1,982
Jan 31, 2024 $0.0685
-0.84%
$-- $5,126
Jan 30, 2024 $0.069
+0.10%
$69,004 $5,169
Jan 12, 2024 $0.104
-3.66%
$103,917 $9,407
Jan 11, 2024 $0.108
+0.32%
$107,939 $13,058
Jan 5, 2024 $0.0968
-0.34%
$-- $1,963
Jan 3, 2024 $0.113
+0.88%
$-- $2,570
Jan 2, 2024 $0.112
-1.05%
$111,602 $2,548
Dec 30, 2023 $0.111
+0.08%
$111,100 $4,800
Dec 29, 2023 $0.111
+6.48%
$110,969 $10,742
Dec 28, 2023 $0.061
-1.32%
$60,974 $2,616
Dec 27, 2023 $0.0618
+0.55%
$61,759 $2,651
Dec 5, 2023 $0.062
+0.33%
$62,010 $2,407
Dec 4, 2023 $0.0618
+12.93%
$61,782 $4,724
Nov 24, 2023 $0.0489
+0.18%
$-- $2,151
Nov 23, 2023 $0.0488
+0.39%
$48,798 $2,147
Nov 22, 2023 $0.0744
+4.86%
$-- $2,643
Nov 21, 2023 $0.0711
-41.64%
$71,084 $4,768
Nov 20, 2023 $0.122
-16.21%
$121,813 $2,395
Nov 19, 2023 $0.145
+1.58%
$145,420 $3,040
Nov 18, 2023 $0.176
-0.02%
$176,490 $3,573
Nov 17, 2023 $0.176
-6.14%
$176,442 $3,574
Nov 16, 2023 $0.188
+16.57%
$187,930 $14,626
Nov 15, 2023 $0.161
-8.39%
$161,134 $28,072
Nov 14, 2023 $0.176
-22.43%
$176,022 $6,000
Nov 13, 2023 $0.227
+4.37%
$227,268 $7,649
Nov 12, 2023 $0.218
+2.33%
$217,694 $8,172
Nov 11, 2023 $0.212
-7.49%
$212,461 $28,406
Nov 10, 2023 $0.23
-42.83%
$229,736 $8,845
Nov 9, 2023 $0.402
+29.81%
$402,236 $4,227
Nov 8, 2023 $0.31
+47.65%
$309,939 $13,879
Nov 7, 2023 $0.21
-33.28%
$209,903 $6,459
Nov 6, 2023 $0.314
-33.60%
$314,398 $6,502
Nov 5, 2023 $0.474
+24.60%
$473,633 $16,332
Nov 4, 2023 $0.38
+19.77%
$380,281 $61,969
Nov 3, 2023 $0.317
+94.50%
$317,461 $17,042
Nov 2, 2023 $0.163
-22.42%
$163,206 $7,592
Nov 1, 2023 $0.21
+13.01%
$210,271 $23,278
Oct 31, 2023 $0.186
+36.81%
$185,952 $8,035
Oct 29, 2023 $0.131
+0.55%
$-- $3,506
Oct 28, 2023 $0.13
-0.55%
$130,272 $3,487
Oct 27, 2023 $0.155
-1.92%
$155,367 $3,537
Oct 26, 2023 $0.158
-30.53%
$158,419 $8,143
Oct 25, 2023 $0.228
-1.36%
$228,012 $37,698
Oct 21, 2023 $0.117
+1.18%
$116,947 $2,373
Oct 20, 2023 $0.116
-32.82%
$115,557 $6,450
Download