Tofu Chan Historical Data

TOBE
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0317
+0.31%
$ -- $ 3,101
Feb 17, 2024 $ 0.0316
-0.13%
$ 31,585 $ 3,093
Feb 14, 2024 $ 0.0389
+4.11%
$ -- $ 2,066
Feb 13, 2024 $ 0.0373
-1.24%
$ 37,350 $ 1,982
Jan 31, 2024 $ 0.0685
-0.84%
$ -- $ 5,126
Jan 30, 2024 $ 0.069
+0.10%
$ 69,004 $ 5,169
Jan 12, 2024 $ 0.104
-3.66%
$ 103,917 $ 9,407
Jan 11, 2024 $ 0.108
+0.32%
$ 107,939 $ 13,058
Jan 5, 2024 $ 0.0968
-0.34%
$ -- $ 1,963
Jan 3, 2024 $ 0.113
+0.88%
$ -- $ 2,570
Jan 2, 2024 $ 0.112
-1.05%
$ 111,602 $ 2,548
Dec 30, 2023 $ 0.111
+0.08%
$ 111,100 $ 4,800
Dec 29, 2023 $ 0.111
+6.48%
$ 110,969 $ 10,742
Dec 28, 2023 $ 0.061
-1.32%
$ 60,974 $ 2,616
Dec 27, 2023 $ 0.0618
+0.55%
$ 61,759 $ 2,651
Dec 5, 2023 $ 0.062
+0.33%
$ 62,010 $ 2,407
Dec 4, 2023 $ 0.0618
+12.93%
$ 61,782 $ 4,724
Nov 24, 2023 $ 0.0489
+0.18%
$ -- $ 2,151
Nov 23, 2023 $ 0.0488
+0.39%
$ 48,798 $ 2,147
Nov 22, 2023 $ 0.0744
+4.86%
$ -- $ 2,643
Nov 21, 2023 $ 0.0711
-41.64%
$ 71,084 $ 4,768
Nov 20, 2023 $ 0.122
-16.21%
$ 121,813 $ 2,395
Nov 19, 2023 $ 0.145
+1.58%
$ 145,420 $ 3,040
Nov 18, 2023 $ 0.176
-0.02%
$ 176,490 $ 3,573
Nov 17, 2023 $ 0.176
-6.14%
$ 176,442 $ 3,574
Nov 16, 2023 $ 0.188
+16.57%
$ 187,930 $ 14,626
Nov 15, 2023 $ 0.161
-8.39%
$ 161,134 $ 28,072
Nov 14, 2023 $ 0.176
-22.43%
$ 176,022 $ 6,000
Nov 13, 2023 $ 0.227
+4.37%
$ 227,268 $ 7,649
Nov 12, 2023 $ 0.218
+2.33%
$ 217,694 $ 8,172
Nov 11, 2023 $ 0.212
-7.49%
$ 212,461 $ 28,406
Nov 10, 2023 $ 0.23
-42.83%
$ 229,736 $ 8,845
Nov 9, 2023 $ 0.402
+29.81%
$ 402,236 $ 4,227
Nov 8, 2023 $ 0.31
+47.65%
$ 309,939 $ 13,879
Nov 7, 2023 $ 0.21
-33.28%
$ 209,903 $ 6,459
Nov 6, 2023 $ 0.314
-33.60%
$ 314,398 $ 6,502
Nov 5, 2023 $ 0.474
+24.60%
$ 473,633 $ 16,332
Nov 4, 2023 $ 0.38
+19.77%
$ 380,281 $ 61,969
Nov 3, 2023 $ 0.317
+94.50%
$ 317,461 $ 17,042
Nov 2, 2023 $ 0.163
-22.42%
$ 163,206 $ 7,592
Nov 1, 2023 $ 0.21
+13.01%
$ 210,271 $ 23,278
Oct 31, 2023 $ 0.186
+36.81%
$ 185,952 $ 8,035
Oct 29, 2023 $ 0.131
+0.55%
$ -- $ 3,506
Oct 28, 2023 $ 0.13
-0.55%
$ 130,272 $ 3,487
Oct 27, 2023 $ 0.155
-1.92%
$ 155,367 $ 3,537
Oct 26, 2023 $ 0.158
-30.53%
$ 158,419 $ 8,143
Oct 25, 2023 $ 0.228
-1.36%
$ 228,012 $ 37,698
Oct 21, 2023 $ 0.117
+1.18%
$ 116,947 $ 2,373
Oct 20, 2023 $ 0.116
-32.82%
$ 115,557 $ 6,450
Download