RUNE BRC Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.000658
+1.83%
$ -- $ 295
Nov 4 $ 0.000533
+2.22%
$ -- $ 53
Aug 26 $ 0.000378
-1.47%
$ -- $ 4,808
Aug 5 $ 0.000302
-0.84%
$ -- $ 545
Jul 22 $ 0.000536
+4.30%
$ -- $ 106
May 20 $ 0.00125
-0.39%
$ -- $ 479
May 6 $ 0.00159
-1.41%
$ -- $ 317
Apr 29 $ 0.0014
+48.27%
$ -- $ 8,243
Apr 22 $ 0.00142
-37.39%
$ -- $ 552
Apr 15 $ 0.00512
+18.12%
$ 1.14 million $ 342,548
Apr 8 $ 0.00443
+6.68%
$ 2.17 million $ 177,662
Apr 1 $ 0.000695
-2.40%
$ 423,073 $ 1,794
Mar 18 $ 0.0011
-7.32%
$ -- $ 390
Mar 4 $ 0.00116
+250.76%
$ -- $ 1,552
Feb 19 $ 0.00102
-1.13%
$ -- $ 206
Feb 5 $ 0.001
+38.61%
$ -- $ 1,074
Jan 22 $ 0.00076
+0.56%
$ -- $ 152
Jan 8 $ 0.000914
-91.74%
$ -- $ 697
Dec 25 $ 0.000768
-1.39%
$ -- $ 778
Dec 18 $ 0.00092
+0.97%
$ -- $ 322
Download