RUNE BRC Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000658
-0.48%
$ -- $ 147
Nov 27, 2024 $ 0.000662
+2.37%
$ 331,367 $ 148
Nov 5, 2024 $ 0.000533
+2.08%
$ 266,540 $ 27
Nov 4, 2024 $ 0.000522
+0.13%
$ 261,105 $ 26
Aug 27, 2024 $ 0.000378
+0.32%
$ -- $ 2,407
Aug 26, 2024 $ 0.000377
-1.72%
$ 188,677 $ 2,401
Aug 10, 2024 $ 0.000302
-0.42%
$ -- $ 272
Aug 9, 2024 $ 0.000303
-0.40%
$ 151,735 $ 273
Jul 26, 2024 $ 0.000536
+1.83%
$ -- $ 54
Jul 25, 2024 $ 0.000526
+2.40%
$ 263,085 $ 53
May 23, 2024 $ 0.00125
+0.57%
$ -- $ 240
May 22, 2024 $ 0.00125
-0.92%
$ 622,873 $ 239
May 7, 2024 $ 0.00159
+0.67%
$ -- $ 159
May 6, 2024 $ 0.00158
-2.03%
$ 791,143 $ 158
May 5, 2024 $ 0.00141
+0.34%
$ -- $ 723
May 4, 2024 $ 0.0014
+1.05%
$ 699,800 $ 2,626
May 3, 2024 $ 0.00138
+41.68%
$ 692,256 $ 1,562
May 2, 2024 $ 0.000978
+3.56%
$ 488,784 $ 4,055
Apr 25, 2024 $ 0.00142
+0.65%
$ 711,570 $ 227
Apr 24, 2024 $ 0.00141
+0.19%
$ 707,033 $ 209
Apr 22, 2024 $ 0.00231
+1.44%
$ -- $ 115
Apr 21, 2024 $ 0.00227
-41.97%
$ 1.14 million $ 510
Apr 20, 2024 $ 0.00512
-13.30%
$ 2.56 million $ 6,176
Apr 19, 2024 $ 0.00591
-37.60%
$ 2.96 million $ 35,527
Apr 18, 2024 $ 0.00838
+241.66%
$ 4.19 million $ 283,439
Apr 17, 2024 $ 0.00245
-23.12%
$ 1.23 million $ 3,415
Apr 16, 2024 $ 0.00319
-17.63%
$ 1.59 million $ 2,198
Apr 15, 2024 $ 0.00387
-10.59%
$ 1.94 million $ 11,792
Apr 14, 2024 $ 0.00433
-1.62%
$ 2.17 million $ 2,116
Apr 13, 2024 $ 0.00443
-21.36%
$ 2.22 million $ 12,737
Apr 12, 2024 $ 0.00564
-0.23%
$ 2.82 million $ 36,106
Apr 11, 2024 $ 0.00398
-14.54%
$ 1.99 million $ 17,682
Apr 10, 2024 $ 0.00465
+136.74%
$ 2.33 million $ 94,668
Apr 9, 2024 $ 0.00213
-3.99%
$ 1.06 million $ 768
Apr 8, 2024 $ 0.00221
-46.67%
$ 1.11 million $ 15,701
Apr 7, 2024 $ 0.000846
+21.94%
$ 423,073 $ 3,206
Apr 6, 2024 $ 0.000695
+2.57%
$ 347,567 $ 556
Apr 5, 2024 $ 0.000679
+0.18%
$ 339,328 $ 543
Apr 1, 2024 $ 0.000695
-2.47%
$ -- $ 695
Mar 31, 2024 $ 0.000712
+1.27%
$ 355,900 $ 712
Mar 19, 2024 $ 0.0011
-7.39%
$ 548,250 $ 163
Mar 18, 2024 $ 0.00119
+0.26%
$ 593,060 $ 227
Mar 10, 2024 $ 0.00118
+1.42%
$ -- $ 118
Mar 9, 2024 $ 0.00116
+89.02%
$ 580,783 $ 813
Mar 6, 2024 $ 0.000323
+0.99%
$ -- $ 371
Mar 5, 2024 $ 0.00032
-3.36%
$ 160,019 $ 368
Feb 21, 2024 $ 0.00102
-2.87%
$ 508,033 $ 102
Feb 20, 2024 $ 0.00105
+1.79%
$ 523,067 $ 105
Feb 11, 2024 $ 0.001
-0.21%
$ -- $ 250
Feb 10, 2024 $ 0.001
-69.14%
$ 501,768 $ 330
Download