Mastercoin by Vitalik Historical Data

MASTERCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00541
+0.00%
$ 5,412 $ 665
Apr 20, 2026 $ 0.00465
+0.00%
$ -- $ 1,144
Apr 19, 2026 $ 0.00435
+4.65%
$ -- $ 682
Mar 13, 2026 $ 0.00285
+17.57%
$ -- $ 272
Feb 18, 2026 $ 0.00518
+0.00%
$ -- $ 1,127
Jan 31, 2026 $ 0.0036
+38.19%
$ -- $ 1,145
Jan 14, 2026 $ 0.00404
-4.50%
$ -- $ 1,259
Dec 17, 2025 $ 0.0056
+7.02%
$ 5,595 $ 32,468
Dec 16, 2025 $ 0.00474
+0.00%
$ -- $ 33,609
Dec 15, 2025 $ 0.0048
+0.00%
$ 4,803 $ 33,536
Dec 11, 2025 $ 0.00886
+0.00%
$ -- $ 35,986
Dec 9, 2025 $ 0.00464
-7.88%
$ 4,637 $ 35,553
Dec 8, 2025 $ 0.0065
+15.42%
$ -- $ 32,415
Dec 7, 2025 $ 0.00553
-22.17%
$ 5,532 $ 30,525
Dec 6, 2025 $ 0.00919
-31.41%
$ 9,188 $ 24,584
Dec 5, 2025 $ 0.0125
+7.77%
$ 11,298 $ 13,232
Dec 4, 2025 $ 0.0149
-2.80%
$ 14,863 $ 415
Dec 3, 2025 $ 0.0217
-46.90%
$ 21,706 $ 367,546
Dec 2, 2025 $ 0.0409
-20.90%
$ 40,862 $ 327,046
Dec 1, 2025 $ 0.0627
-11.31%
$ 62,748 $ 269,467
Nov 30, 2025 $ 0.0601
+77.23%
$ 68,410 $ 229,653
Nov 29, 2025 $ 0.034
-18.05%
$ -- $ 132,437
Download