Mastercoin by Vitalik Historical Data

MASTERCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00541
+0.00%
$ 5,412 $ 665
Today, at 4 PM $ 0.00541
+0.00%
$ 5,412 $ 665
Today, at 11 AM $ 0.00537
+14.96%
$ 5,372 $ 274
Apr 20, 8 AM $ 0.00465
+0.00%
$ 4,648 $ 1,144
Apr 19, 9 AM $ 0.00435
+4.65%
$ 4,348 $ 682
Mar 13, 12 PM $ 0.00285
+17.57%
$ 2,845 $ 272
Feb 18, 5 PM $ 0.00518
+0.00%
$ 5,183 $ 1,127
Jan 31, 2 PM $ 0.0036
+22.82%
$ 3,599 $ 1,145
Jan 31, 1 PM $ 0.00278
+6.69%
$ 2,779 $ 590
Jan 14, 10 AM $ 0.00404
-4.50%
$ 4,038 $ 1,259
Dec 17, 8 PM $ 0.0056
+0.00%
$ 5,595 $ 32,468
Dec 17, 8 AM $ 0.00575
+0.00%
$ 5,753 $ 33,631
Dec 17, 1 AM $ 0.00523
+0.00%
$ 5,229 $ 33,753
Dec 16, 4 PM $ 0.00474
+0.00%
$ 4,736 $ 33,609
Dec 15, 7 PM $ 0.0048
+0.00%
$ 4,803 $ 33,536
Dec 11, 12 AM $ 0.00886
+0.00%
$ 8,857 $ 35,986
Dec 9, 5 PM $ 0.00464
-7.88%
$ 4,637 $ 35,553
Dec 8, 2 PM $ 0.0065
+23.85%
$ 6,496 $ 32,415
Dec 8, 1 PM $ 0.00525
-6.81%
$ 5,246 $ 31,599
Dec 7, 11 PM $ 0.00553
+0.00%
$ 5,532 $ 30,525
Dec 7, 3 PM $ 0.00723
+11.46%
$ 7,234 $ 29,202
Dec 7, 12 PM $ 0.00708
+0.00%
$ 7,075 $ 28,536
Dec 7, 11 AM $ 0.00665
-1.38%
$ 6,647 $ 28,395
Dec 7, 7 AM $ 0.00662
-0.88%
$ 6,621 $ 27,915
Dec 7, 6 AM $ 0.00672
-1.83%
$ 6,721 $ 27,800
Dec 7, 5 AM $ 0.00711
+0.00%
$ 7,108 $ 27,220
Dec 6, 9 PM $ 0.00919
+0.00%
$ 9,188 $ 24,584
Dec 6, 8 PM $ 0.00891
+0.00%
$ 8,908 $ 23,910
Dec 6, 4 PM $ 0.00873
+0.00%
$ 8,731 $ 20,640
Dec 6, 3 PM $ 0.00861
+16.69%
$ 8,610 $ 17,561
Dec 6, 9 AM $ 0.0129
+0.00%
$ 12,916 $ 15,412
Dec 6, 7 AM $ 0.0139
+0.00%
$ 13,897 $ 14,838
Dec 6, 3 AM $ 0.013
-2.87%
$ 13,010 $ 13,942
Dec 5, 11 PM $ 0.0125
+7.06%
$ 11,298 $ 13,232
Dec 5, 10 PM $ 0.0126
+0.00%
$ 12,629 $ 12,360
Dec 5, 3 PM $ 0.0168
+28.50%
$ 16,769 $ 10,172
Dec 5, 2 PM $ 0.011
-6.69%
$ 11,002 $ 8,028
Dec 5, 1 PM $ 0.0117
+0.89%
$ 11,737 $ 5,780
Dec 5, 10 AM $ 0.0117
+0.00%
$ 11,680 $ 5,361
Dec 5, 7 AM $ 0.0109
+0.00%
$ 10,869 $ 3,453
Dec 5, 4 AM $ 0.0119
+0.00%
$ 11,927 $ 2,205
Dec 5, 3 AM $ 0.0116
+0.00%
$ 11,637 $ 1,591
Dec 4, 8 PM $ 0.0149
+0.00%
$ 14,863 $ 415
Dec 4, 9 AM $ 0.017
+4.58%
$ 17,037 $ 390,709
Dec 4, 8 AM $ 0.0166
+0.00%
$ 16,616 $ 387,956
Dec 4, 4 AM $ 0.018
+0.00%
$ 17,958 $ 387,873
Dec 4, 3 AM $ 0.0173
+4.43%
$ 17,256 $ 390,351
Dec 4, 2 AM $ 0.0165
+7.84%
$ 16,490 $ 387,379
Dec 3, 7 PM $ 0.0217
+5.49%
$ 21,706 $ 367,546
Dec 3, 6 PM $ 0.0221
+0.83%
$ 22,062 $ 366,005
Download