BIAO Fund Historical Data

BIAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0₅334
+0.00%
$ 3,341 $ 59
Apr 14, 4 AM $ 0.0₅328
+0.00%
$ 3,279 $ 31
Mar 9, 4 PM $ 0.0₅381
+0.00%
$ 3,815 $ 1,679
Mar 9, 3 PM $ 0.0₅401
-0.96%
$ 4,005 $ 1,216
Mar 9, 2 PM $ 0.0₅404
+18.09%
$ 4,042 $ 1,192
Mar 7, 4 PM $ 0.0₅326
-0.15%
$ 3,263 $ 0
Jan 27, 4 PM $ 0.0₅828
+0.26%
$ 8,278 $ 1,531
Jan 26, 3 PM $ 0.0₅763
+0.00%
$ 7,632 $ 110
Jan 26, 2 PM $ 0.0₅735
+0.00%
$ 7,352 $ 23
Jan 25, 2 PM $ 0.0₅75
+0.00%
$ 7,499 $ 355
Jan 25, 1 PM $ 0.0₅754
+0.00%
$ 7,536 $ 341
Jan 25, 8 AM $ 0.0₅794
+0.00%
$ 7,938 $ 122
Jan 24, 9 PM $ 0.0₅831
+0.00%
$ 8,306 $ 994
Jan 24, 6 PM $ 0.0₅837
+0.00%
$ 8,374 $ 978
Jan 24, 5 PM $ 0.0₅827
+0.00%
$ 8,268 $ 948
Jan 24, 2 PM $ 0.0₅919
+0.00%
$ 9,186 $ 675
Jan 24, 7 AM $ 0.0₅931
+0.00%
$ 9,308 $ 640
Jan 24, 6 AM $ 0.0₅931
+0.00%
$ 9,307 $ 640
Jan 24, 3 AM $ 0.0₅964
-6.01%
$ 9,644 $ 540
Jan 23, 11 PM $ 0.0₅943
-0.49%
$ 9,432 $ 7,537
Jan 23, 8 PM $ 0.0₅964
+0.00%
$ 9,640 $ 7,507
Jan 23, 7 PM $ 0.0000102
+5.73%
$ 10,238 $ 7,151
Jan 23, 5 PM $ 0.0₅996
-18.17%
$ 9,956 $ 7,128
Jan 23, 4 PM $ 0.000012
+0.09%
$ 11,955 $ 6,392
Jan 23, 3 PM $ 0.000012
-4.61%
$ 12,041 $ 6,288
Jan 23, 2 PM $ 0.0000127
-0.16%
$ 12,718 $ 6,072
Jan 23, 1 PM $ 0.0000128
-4.93%
$ 12,768 $ 6,085
Jan 23, 10 AM $ 0.0000136
-0.36%
$ 13,572 $ 5,859
Jan 23, 9 AM $ 0.0000144
+0.00%
$ 14,392 $ 5,637
Jan 23, 6 AM $ 0.0000146
+0.00%
$ 14,603 $ 5,612
Jan 23, 5 AM $ 0.0000149
+2.04%
$ 14,870 $ 5,541
Jan 23, 4 AM $ 0.0000146
+0.40%
$ 14,633 $ 5,450
Jan 23, 2 AM $ 0.0000143
+2.81%
$ 14,252 $ 111,839
Jan 23, 1 AM $ 0.0000138
-6.35%
$ 13,850 $ 111,990
Jan 23, 12 AM $ 0.0000147
-5.34%
$ 14,708 $ 111,198
Jan 22, 11 PM $ 0.0000158
-9.77%
$ 15,753 $ 110,532
Jan 22, 10 PM $ 0.0000177
+0.96%
$ 17,679 $ 110,138
Jan 22, 9 PM $ 0.0000172
+2.27%
$ 17,178 $ 110,039
Jan 22, 8 PM $ 0.0000166
-5.56%
$ 16,636 $ 109,873
Jan 22, 7 PM $ 0.0000177
+0.00%
$ 17,749 $ 109,659
Jan 22, 6 PM $ 0.0000179
-6.15%
$ 17,944 $ 109,475
Jan 22, 5 PM $ 0.0000193
+6.37%
$ 19,287 $ 108,765
Jan 22, 4 PM $ 0.0000181
-4.25%
$ 18,063 $ 108,739
Jan 22, 3 PM $ 0.0000189
-2.56%
$ 18,907 $ 108,411
Jan 22, 2 PM $ 0.0000194
-10.76%
$ 19,434 $ 104,764
Jan 22, 1 PM $ 0.0000221
+0.00%
$ 22,071 $ 104,378
Jan 22, 12 PM $ 0.0000222
-4.64%
$ 22,196 $ 104,800
Jan 22, 11 AM $ 0.0000233
+2.93%
$ 23,295 $ 103,691
Jan 22, 10 AM $ 0.0000226
+1.55%
$ 22,604 $ 103,893
Jan 22, 9 AM $ 0.0000223
+5.17%
$ 22,252 $ 103,229