BIAO Fund Historical Data

BIAO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0000261
-1.16%
$ 26,085 $ 101,159
Jan 22, 6 AM $ 0.0000268
-6.81%
$ 26,835 $ 100,090
Jan 22, 5 AM $ 0.0000293
+6.43%
$ 29,339 $ 99,124
Jan 22, 4 AM $ 0.0000294
+4.50%
$ 29,402 $ 94,816
Jan 22, 3 AM $ 0.0000276
+14.88%
$ 27,634 $ 93,715
Jan 22, 2 AM $ 0.000025
-17.28%
$ 24,951 $ 307,432
Jan 22, 1 AM $ 0.0000301
-13.30%
$ 30,124 $ 306,646
Jan 22, 12 AM $ 0.0000342
+71.68%
$ 34,149 $ 301,141
Jan 21, 9 PM $ 0.0000282
+23.04%
$ 28,241 $ 212,783
Jan 21, 8 PM $ 0.0000231
+4.45%
$ 23,051 $ 211,167
Jan 21, 7 PM $ 0.0000226
-1.36%
$ 22,571 $ 206,710
Jan 21, 6 PM $ 0.000022
+14.62%
$ 21,976 $ 206,581
Jan 21, 5 PM $ 0.0000195
+41.67%
$ 19,452 $ 202,927
Jan 21, 4 PM $ 0.0000142
-26.96%
$ 14,202 $ 202,268
Jan 21, 3 PM $ 0.0000194
-6.74%
$ 19,361 $ 204,662
Jan 21, 2 PM $ 0.0000203
-12.88%
$ 20,266 $ 202,092
Jan 21, 1 PM $ 0.0000229
-29.77%
$ 25,660 $ 197,576
Jan 21, 12 PM $ 0.0000322
-6.33%
$ 32,214 $ 194,250
Jan 21, 11 AM $ 0.0000363
+0.94%
$ 36,297 $ 193,281
Jan 21, 10 AM $ 0.0000444
+11.27%
$ 44,431 $ 191,936
Jan 21, 9 AM $ 0.0000399
+21.57%
$ 39,914 $ 189,663
Jan 21, 8 AM $ 0.0000326
+18.84%
$ 32,556 $ 171,784
Jan 21, 7 AM $ 0.0000293
-15.90%
$ 29,264 $ 170,983
Jan 21, 6 AM $ 0.0000335
-23.59%
$ 33,511 $ 170,483
Jan 21, 5 AM $ 0.0000419
+32.04%
$ 41,949 $ 168,038
Jan 21, 4 AM $ 0.0000318
-46.08%
$ 31,941 $ 163,011
Jan 21, 3 AM $ 0.0000584
-3.04%
$ 60,173 $ 145,583
Jan 21, 1 AM $ 0.0000832
+85.29%
$ 83,161 $ 129,303
Jan 21, 12 AM $ 0.0000445
+2.04%
$ 44,490 $ 128,568
Jan 20, 11 PM $ 0.000043
-18.47%
$ 42,956 $ 128,297
Jan 20, 10 PM $ 0.0000527
-17.49%
$ 52,679 $ 125,331
Jan 20, 9 PM $ 0.0000636
+18.13%
$ 63,645 $ 118,459
Jan 20, 8 PM $ 0.0000539
+4.93%
$ 53,916 $ 115,683
Jan 20, 7 PM $ 0.0000446
-21.70%
$ 44,589 $ 113,513
Jan 20, 6 PM $ 0.0000542
+0.03%
$ 54,234 $ 112,287
Jan 20, 5 PM $ 0.0000591
-1.71%
$ 59,098 $ 111,786
Jan 20, 4 PM $ 0.0000604
-9.41%
$ 60,784 $ 112,114
Jan 20, 3 PM $ 0.0000703
-3.90%
$ 70,268 $ 111,919
Jan 20, 2 PM $ 0.0000746
+28.17%
$ 74,648 $ 110,138
Jan 20, 1 PM $ 0.000059
+1.19%
$ 59,007 $ 107,899
Jan 20, 12 PM $ 0.0000579
+3.35%
$ 57,936 $ 107,837
Jan 20, 11 AM $ 0.0000561
-2.11%
$ 56,108 $ 107,781
Jan 20, 10 AM $ 0.0000574
-21.47%
$ 57,411 $ 107,584
Jan 20, 9 AM $ 0.0000747
+4.88%
$ 74,727 $ 103,884
Jan 20, 8 AM $ 0.0000716
+0.00%
$ 71,635 $ 93,764
Jan 20, 7 AM $ 0.0000716
+13.12%
$ 71,608 $ 94,514
Jan 20, 6 AM $ 0.0000635
+7.92%
$ 63,508 $ 92,817
Jan 20, 5 AM $ 0.0000599
-2.07%
$ 59,923 $ 92,844
Jan 20, 4 AM $ 0.0000614
-0.84%
$ 61,358 $ 93,193
Jan 20, 3 AM $ 0.0000636
+8.23%
$ 63,588 $ 92,544