BIAO Fund Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅719
+0.00%
$ 7,194 $ 1,176
Yesterday $ 0.0₅719
+12.92%
$ -- $ 1,176
May 5, 2026 $ 0.0₅668
-44.18%
$ -- $ 5,279
May 4, 2026 $ 0.0₅984
+0.00%
$ -- $ 5,742
May 3, 2026 $ 0.0000119
-30.55%
$ 11,867 $ 9,104
May 2, 2026 $ 0.0000166
+161.81%
$ 16,570 $ 47,425
May 1, 2026 $ 0.0₅59
-36.81%
$ 5,903 $ 1,116
Apr 30, 2026 $ 0.0₅921
+79.51%
$ -- $ 7,421
Apr 15, 2026 $ 0.0₅334
+0.00%
$ -- $ 59
Apr 14, 2026 $ 0.0₅328
+0.00%
$ -- $ 31
Mar 9, 2026 $ 0.0₅381
+11.45%
$ -- $ 1,679
Mar 7, 2026 $ 0.0₅326
-0.15%
$ -- $ 0
Jan 27, 2026 $ 0.0₅828
+0.26%
$ -- $ 1,531
Jan 26, 2026 $ 0.0₅763
+3.81%
$ -- $ 110
Jan 25, 2026 $ 0.0₅75
-5.53%
$ -- $ 355
Jan 24, 2026 $ 0.0₅831
-19.04%
$ 8,306 $ 994
Jan 23, 2026 $ 0.0₅943
-39.29%
$ 9,432 $ 7,537
Jan 22, 2026 $ 0.0000158
-20.92%
$ 15,753 $ 110,532
Jan 21, 2026 $ 0.0000282
-35.23%
$ 28,241 $ 212,783
Jan 20, 2026 $ 0.000043
-20.95%
$ 42,956 $ 128,297
Jan 19, 2026 $ 0.000054
+19.27%
$ 53,953 $ 83,585
Jan 18, 2026 $ 0.0000457
-73.05%
$ 45,655 $ 220,966
Jan 17, 2026 $ 0.00017
+530.40%
$ -- $ 445,053
Download