FANTOM TOKEN Historical Data

FANTOM
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₁₇1
+0.00%
$ -- $ 6,442
Sep 9 $ 0.0₁₇1
-96.67%
$ -- $ 458,249
Sep 2 $ 0.0₁₆8
-27.27%
$ -- $ 59,169
Aug 26 $ 0.0₁₅11
-99.72%
$ -- $ 224,038
Aug 19 $ 0.0₁₃4
+0.00%
$ -- $ 95,700
Aug 12 $ 0.0₁₃5
+66.67%
$ -- $ 24,340
Aug 5 $ 0.0₁₃5
-28.57%
$ -- $ 29,262
Jul 29 $ 0.0₁₁7
+16.67%
$ -- $ 3,993
Jul 22 $ 0.0₁₁7
-90.67%
$ 1 $ 29,435
Jul 15 $ 0.0₉347
-83.48%
$ 13 $ 25,564
Jul 8 $ 0.0₈6
-90.00%
$ 355 $ 26,764
Jul 1 $ 0.0₇73
+2.82%
$ 10,140 $ 8,349
Jun 24 $ 0.0₇5
-87.50%
$ 11,999 $ 30,740
Jun 17 $ 0.0₆6
-92.50%
$ 67,600 $ 63,610
Jun 10 $ 0.000021
-88.89%
$ 1.35 million $ 34,246
Jun 3 $ 0.000449
-96.26%
$ 31.94 million $ 327,239
May 27 $ 0.012
+0.00%
$ 2.03 billion $ 15,493
Download