FANTOM TOKEN Historical Data

FANTOM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0₁₀75
-64.29%
$ 13 $ 2,688
Jul 20, 2024 $ 0.0₉347
+22.18%
$ 59 $ 8,436
Jul 19, 2024 $ 0.0₉284
-32.38%
$ 48 $ 1,978
Jul 18, 2024 $ 0.0₉382
-53.58%
$ 65 $ 1,398
Jul 17, 2024 $ 0.0₉823
+5.11%
$ 139 $ 1,523
Jul 16, 2024 $ 0.0₉783
-46.00%
$ 132 $ 1,054
Jul 15, 2024 $ 0.0₈145
-30.95%
$ 245 $ 11,175
Jul 14, 2024 $ 0.0₈21
-58.00%
$ 355 $ 1,122
Jul 13, 2024 $ 0.0₈6
-68.42%
$ 1,014 $ 3,248
Jul 12, 2024 $ 0.0₇28
+64.71%
$ 4,732 $ 9,374
Jul 11, 2024 $ 0.0₇23
-17.86%
$ -- $ 3,568
Jul 10, 2024 $ 0.0₇28
-56.25%
$ 4,732 $ 3,649
Jul 9, 2024 $ 0.0₇91
-4.21%
$ 15,379 $ 3,769
Jul 8, 2024 $ 0.0₆111
+85.00%
$ 18,759 $ 3,155
Jul 7, 2024 $ 0.0₇6
-17.81%
$ 10,140 $ 803
Jul 6, 2024 $ 0.0₇73
+4.29%
$ 12,337 $ 2,906
Jul 5, 2024 $ 0.0₇7
+20.69%
$ 11,830 $ 792
Jul 4, 2024 $ 0.0₇58
-17.14%
$ 9,802 $ 449
Jul 3, 2024 $ 0.0₇58
+0.00%
$ 9,802 $ 1,159
Jul 2, 2024 $ 0.0₇58
-34.83%
$ 9,802 $ 706
Jul 1, 2024 $ 0.0₇88
+23.94%
$ 14,872 $ 2,338
Jun 30, 2024 $ 0.0₇71
+42.00%
$ 11,999 $ 9,852
Jun 29, 2024 $ 0.0₇5
+0.00%
$ 8,450 $ 2,093
Jun 28, 2024 $ 0.0₇5
-16.67%
$ 8,450 $ 3,566
Jun 27, 2024 $ 0.0₇6
-40.00%
$ 10,140 $ 5,313
Jun 26, 2024 $ 0.0₆1
-81.48%
$ 16,900 $ 10,849
Jun 25, 2024 $ 0.0₆57
+90.00%
$ 96,330 $ 7,150
Jun 24, 2024 $ 0.0₆25
-37.50%
$ 42,250 $ 1,769
Jun 23, 2024 $ 0.0₆4
-33.33%
$ 67,600 $ 3,247
Jun 22, 2024 $ 0.0₆6
-57.14%
$ 101,400 $ 5,535
Jun 21, 2024 $ 0.0₅11
-75.56%
$ 185,900 $ 19,048
Jun 20, 2024 $ 0.0₅97
+38.57%
$ 1.64 million $ 17,933
Jun 19, 2024 $ 0.0₅7
+75.00%
$ 1.18 million $ 9,036
Jun 18, 2024 $ 0.0₅4
-42.86%
$ 676,000 $ 3,638
Jun 17, 2024 $ 0.0₅8
+0.00%
$ 1.35 million $ 8,420
Jun 16, 2024 $ 0.0₅8
-63.64%
$ 1.35 million $ 4,275
Jun 15, 2024 $ 0.000021
-22.22%
$ 3.55 million $ 7,830
Jun 14, 2024 $ 0.000034
+25.93%
$ 5.75 million $ 7,515
Jun 13, 2024 $ 0.000051
+15.91%
$ 8.62 million $ 4,595
Jun 12, 2024 $ 0.000044
-46.99%
$ 7.44 million $ 7,723
Jun 11, 2024 $ 0.000085
-6.59%
$ 14.37 million $ 3,880
Jun 10, 2024 $ 0.000101
-46.56%
$ 17.07 million $ 2,703
Jun 9, 2024 $ 0.000189
-57.72%
$ 31.94 million $ 8,280
Jun 8, 2024 $ 0.000449
-3.44%
$ 75.88 million $ 14,132
Jun 7, 2024 $ 0.00045
-82.69%
$ 76.05 million $ 52,757
Jun 6, 2024 $ 0.0026
-94.80%
$ 439.4 million $ 119,163
Jun 5, 2024 $ 0.0489
+667.33%
$ 8.26 billion $ 139,334
Jun 4, 2024 $ 0.00662
-38.69%
$ 1.12 billion $ 1,180
Jun 3, 2024 $ 0.00718
-40.14%
$ 1.21 billion $ 672
Jun 2, 2024 $ 0.012
+0.00%
$ 2.03 billion $ 15,493
Download