FANTOM TOKEN Historical Data

FANTOM
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $0.0₁₇1
+0.00%
$-- $6,442
Sep 15, 2024 $0.0₁₇1
+0.00%
$-- $62,053
Sep 14, 2024 $0.0₁₇1
+0.00%
$-- $119,803
Sep 13, 2024 $0.0₁₇1
-83.33%
$-- $84,665
Sep 12, 2024 $0.0₁₇6
+50.00%
$-- $65,136
Sep 11, 2024 $0.0₁₇4
+0.00%
$-- $61,415
Sep 10, 2024 $0.0₁₇4
-55.56%
$-- $61,615
Sep 9, 2024 $0.0₁₇9
-70.00%
$-- $65,615
Sep 8, 2024 $0.0₁₆3
-62.50%
$-- $53,971
Sep 7, 2024 $0.0₁₆8
-50.00%
$-- $54,637
Sep 6, 2024 $0.0₁₅16
+23.08%
$-- $580
Sep 5, 2024 $0.0₁₅13
+44.44%
$-- $1,048
Sep 4, 2024 $0.0₁₆9
+12.50%
$-- $1,035
Sep 3, 2024 $0.0₁₆5
-16.67%
$-- $846
Sep 2, 2024 $0.0₁₆6
-45.45%
$-- $1,023
Sep 1, 2024 $0.0₁₅11
-38.89%
$-- $2,709
Aug 31, 2024 $0.0₁₅18
-83.64%
$-- $3,257
Aug 30, 2024 $0.0₁₄11
-87.78%
$-- $55,482
Aug 29, 2024 $0.0₁₄9
-77.50%
$-- $9,107
Aug 28, 2024 $0.0₁₃4
-20.00%
$-- $50,493
Aug 27, 2024 $0.0₁₃5
+25.00%
$-- $50,203
Aug 26, 2024 $0.0₁₃5
+25.00%
$-- $52,785
Aug 25, 2024 $0.0₁₃5
+25.00%
$-- $50,959
Aug 24, 2024 $0.0₁₃4
+0.00%
$-- $31,204
Aug 23, 2024 $0.0₁₃4
+0.00%
$-- $30,213
Aug 22, 2024 $0.0₁₃4
-20.00%
$-- $30,660
Aug 21, 2024 $0.0₁₃5
+25.00%
$-- $102
Aug 20, 2024 $0.0₁₃4
+33.33%
$-- $53
Aug 19, 2024 $0.0₁₃3
-25.00%
$-- $3,468
Aug 18, 2024 $0.0₁₃4
+33.33%
$-- $534
Aug 17, 2024 $0.0₁₃5
+0.00%
$-- $115
Aug 16, 2024 $0.0₁₃4
-20.00%
$-- $390
Aug 15, 2024 $0.0₁₃5
-16.67%
$-- $7,073
Aug 14, 2024 $0.0₁₃6
+20.00%
$-- $5,974
Aug 13, 2024 $0.0₁₃5
+66.67%
$-- $5,747
Aug 12, 2024 $0.0₁₃3
+0.00%
$-- $5,042
Aug 11, 2024 $0.0₁₃4
+0.00%
$-- $4,773
Aug 10, 2024 $0.0₁₃5
+0.00%
$-- $4,193
Aug 9, 2024 $0.0₁₃5
-58.33%
$-- $9,284
Aug 8, 2024 $0.0₁₂12
+140.00%
$-- $4,872
Aug 7, 2024 $0.0₁₃5
+0.00%
$-- $4,631
Aug 6, 2024 $0.0₁₃5
-28.57%
$-- $6,282
Jul 29, 2024 $0.0₁₁7
+16.67%
$-- $3,993
Jul 28, 2024 $0.0₁₁7
+0.00%
$1 $4,187
Jul 27, 2024 $0.0₁₁7
+40.00%
$1 $4,209
Jul 26, 2024 $0.0₁₁5
-58.33%
$1 $1,969
Jul 25, 2024 $0.0₁₀12
-91.78%
$2 $4,253
Jul 24, 2024 $0.0₉146
+440.74%
$25 $6,220
Jul 23, 2024 $0.0₁₀46
-13.21%
$8 $6,259
Jul 22, 2024 $0.0₁₀53
-29.33%
$9 $6,526
Download