憨憨驴 Historical Data

憨憨驴
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000515
+0.00%
$ -- $ 71,126
Today, at 3 PM $ 0.0000552
-19.98%
$ -- $ 80,634
Today, at 2 PM $ 0.0000691
+22.87%
$ -- $ 90,493
Today, at 1 PM $ 0.000056
-13.63%
$ -- $ 88,094
Today, at 12 PM $ 0.0000663
-9.70%
$ -- $ 85,588
Today, at 11 AM $ 0.0000734
+15.63%
$ -- $ 83,458
Today, at 10 AM $ 0.0000621
+14.31%
$ -- $ 81,977
Today, at 9 AM $ 0.0000542
-7.39%
$ -- $ 78,634
Today, at 8 AM $ 0.0000585
+65.18%
$ -- $ 63,616
Today, at 7 AM $ 0.0000354
+9.31%
$ -- $ 58,511
Today, at 6 AM $ 0.0000366
+46.73%
$ -- $ 57,200
Today, at 5 AM $ 0.0000247
+121.42%
$ -- $ 47,684
Today, at 4 AM $ 0.0000111
-9.69%
$ -- $ 43,399
Today, at 3 AM $ 0.0000122
+14.46%
$ -- $ 41,807
Today, at 2 AM $ 0.0000109
-12.78%
$ -- $ 41,146
Today, at 1 AM $ 0.0000125
-17.03%
$ -- $ 38,103
Today, at 12 AM $ 0.000015
-12.29%
$ -- $ 36,209
Yesterday, at 11 PM $ 0.0000201
-6.05%
$ -- $ 31,470
Yesterday, at 10 PM $ 0.0000214
+43.52%
$ -- $ 31,220
Yesterday, at 9 PM $ 0.0000149
-18.49%
$ -- $ 29,907
Download