憨憨驴 Historical Data

憨憨驴 Page 4
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0000734
+0.00%
$ -- $ 83,524
11:59 AM $ 0.0000734
+0.00%
$ -- $ 83,458
11:58 AM $ 0.0000736
+1.01%
$ -- $ 83,458
11:57 AM $ 0.0000728
+0.00%
$ -- $ 83,333
11:54 AM $ 0.0000685
+0.00%
$ -- $ 83,115
11:53 AM $ 0.0000684
+0.00%
$ -- $ 83,115
11:51 AM $ 0.0000684
+0.00%
$ -- $ 83,028
11:49 AM $ 0.0000684
+0.32%
$ -- $ 83,138
11:47 AM $ 0.0000684
+0.00%
$ -- $ 82,870
11:41 AM $ 0.0000699
+0.00%
$ -- $ 83,097
11:40 AM $ 0.0000699
+0.00%
$ -- $ 82,662
11:39 AM $ 0.0000696
+3.84%
$ -- $ 82,662
11:38 AM $ 0.0000659
+1.16%
$ -- $ 82,491
11:37 AM $ 0.0000646
+0.00%
$ -- $ 82,289
11:36 AM $ 0.000064
+0.00%
$ -- $ 82,289
11:35 AM $ 0.0000641
+0.00%
$ -- $ 82,077
11:28 AM $ 0.000064
+0.00%
$ -- $ 82,303
11:27 AM $ 0.0000624
+0.00%
$ -- $ 82,164
11:25 AM $ 0.0000624
+0.00%
$ -- $ 82,198
11:18 AM $ 0.0000626
-0.68%
$ -- $ 82,081
11:12 AM $ 0.0000633
+0.00%
$ -- $ 82,062
11:00 AM $ 0.0000635
+0.00%
$ -- $ 82,062
10:51 AM $ 0.0000621
+0.00%
$ -- $ 81,977
10:49 AM $ 0.0000622
+0.00%
$ -- $ 81,994
10:46 AM $ 0.0000577
+0.00%
$ -- $ 81,641
10:43 AM $ 0.0000582
+0.00%
$ -- $ 81,515
10:41 AM $ 0.0000582
-1.64%
$ -- $ 81,535
10:39 AM $ 0.0000614
+0.00%
$ -- $ 81,232
10:38 AM $ 0.0000624
+0.00%
$ -- $ 81,232
10:37 AM $ 0.0000627
-0.69%
$ -- $ 81,168
10:35 AM $ 0.0000631
+0.00%
$ -- $ 81,172
10:31 AM $ 0.0000636
+0.00%
$ -- $ 81,188
10:30 AM $ 0.0000651
+0.00%
$ -- $ 80,722
10:29 AM $ 0.0000617
+0.00%
$ -- $ 80,722
10:27 AM $ 0.00006
+0.00%
$ -- $ 80,592
10:26 AM $ 0.0000599
+0.00%
$ -- $ 80,592
10:25 AM $ 0.0000588
+0.00%
$ -- $ 80,479
10:24 AM $ 0.0000587
+0.00%
$ -- $ 80,495
10:22 AM $ 0.000058
+1.94%
$ -- $ 80,393
10:21 AM $ 0.0000562
+0.00%
$ -- $ 80,154
10:20 AM $ 0.0000552
+0.35%
$ -- $ 80,154
10:19 AM $ 0.0000538
-1.80%
$ -- $ 79,701
10:18 AM $ 0.0000546
+3.69%
$ -- $ 79,701
10:17 AM $ 0.0000514
+0.00%
$ -- $ 79,529
10:15 AM $ 0.0000514
+0.00%
$ -- $ 79,494
10:13 AM $ 0.0000504
+0.00%
$ -- $ 79,379
10:09 AM $ 0.0000502
+0.00%
$ -- $ 79,316
10:07 AM $ 0.00005
+0.00%
$ -- $ 79,354
10:06 AM $ 0.0000499
-0.23%
$ -- $ 79,354
10:05 AM $ 0.0000488
-1.80%
$ -- $ 79,170