憨憨驴 Historical Data

憨憨驴 Page 5
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.0000582
-1.64%
$ -- $ 81,535
10:39 AM $ 0.0000614
+0.00%
$ -- $ 81,232
10:38 AM $ 0.0000624
+0.00%
$ -- $ 81,232
10:37 AM $ 0.0000627
-0.69%
$ -- $ 81,168
10:35 AM $ 0.0000631
+0.00%
$ -- $ 81,172
10:31 AM $ 0.0000636
+0.00%
$ -- $ 81,188
10:30 AM $ 0.0000651
+0.00%
$ -- $ 80,722
10:29 AM $ 0.0000617
+0.00%
$ -- $ 80,722
10:27 AM $ 0.00006
+0.00%
$ -- $ 80,592
10:26 AM $ 0.0000599
+0.00%
$ -- $ 80,592
10:25 AM $ 0.0000588
+0.00%
$ -- $ 80,479
10:24 AM $ 0.0000587
+0.00%
$ -- $ 80,495
10:22 AM $ 0.000058
+1.94%
$ -- $ 80,393
10:21 AM $ 0.0000562
+0.00%
$ -- $ 80,154
10:20 AM $ 0.0000552
+0.35%
$ -- $ 80,154
10:19 AM $ 0.0000538
-1.80%
$ -- $ 79,701
10:18 AM $ 0.0000546
+3.69%
$ -- $ 79,701
10:17 AM $ 0.0000514
+0.00%
$ -- $ 79,529
10:15 AM $ 0.0000514
+0.00%
$ -- $ 79,494
10:13 AM $ 0.0000504
+0.00%
$ -- $ 79,379
10:09 AM $ 0.0000502
+0.00%
$ -- $ 79,316
10:07 AM $ 0.00005
+0.00%
$ -- $ 79,354
10:06 AM $ 0.0000499
-0.23%
$ -- $ 79,354
10:05 AM $ 0.0000488
-1.80%
$ -- $ 79,170
10:04 AM $ 0.0000497
+0.00%
$ -- $ 79,215
10:01 AM $ 0.0000544
+0.00%
$ -- $ 78,714
9:55 AM $ 0.0000542
+0.00%
$ -- $ 78,634
9:54 AM $ 0.000055
+0.00%
$ -- $ 78,569
9:51 AM $ 0.0000549
-4.87%
$ -- $ 78,353
9:49 AM $ 0.0000578
+0.14%
$ -- $ 78,215
9:48 AM $ 0.0000579
+0.00%
$ -- $ 78,340
9:44 AM $ 0.0000572
+0.00%
$ -- $ 78,333
9:43 AM $ 0.0000567
+0.60%
$ -- $ 77,760
9:42 AM $ 0.0000562
+5.58%
$ -- $ 77,760
9:41 AM $ 0.0000522
+8.19%
$ -- $ 77,169
9:40 AM $ 0.0000481
+1.07%
$ -- $ 76,916
9:39 AM $ 0.000052
+1.98%
$ -- $ 75,891
9:38 AM $ 0.0000508
-8.49%
$ -- $ 75,891
9:37 AM $ 0.0000555
+0.00%
$ -- $ 75,955
9:35 AM $ 0.0000554
-6.06%
$ -- $ 76,014
9:34 AM $ 0.00006
-8.97%
$ -- $ 74,973
9:32 AM $ 0.0000668
+0.00%
$ -- $ 74,604
9:31 AM $ 0.0000664
+0.00%
$ -- $ 74,604
9:30 AM $ 0.0000663
-0.90%
$ -- $ 74,585
9:28 AM $ 0.0000666
-0.10%
$ -- $ 74,437
9:27 AM $ 0.0000676
-3.93%
$ -- $ 74,147
9:26 AM $ 0.0000698
+12.60%
$ -- $ 73,482
9:25 AM $ 0.0000617
+12.91%
$ -- $ 72,830
9:24 AM $ 0.0000548
+1.06%
$ -- $ 72,724
9:23 AM $ 0.0000542
-19.35%
$ -- $ 71,423