憨憨驴 Historical Data

憨憨驴 Page 6
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0000663
-0.90%
$ -- $ 74,585
9:28 AM $ 0.0000666
-0.10%
$ -- $ 74,437
9:27 AM $ 0.0000676
-3.93%
$ -- $ 74,147
9:26 AM $ 0.0000698
+12.60%
$ -- $ 73,482
9:25 AM $ 0.0000617
+12.91%
$ -- $ 72,830
9:24 AM $ 0.0000548
+1.06%
$ -- $ 72,724
9:23 AM $ 0.0000542
-19.35%
$ -- $ 71,423
9:22 AM $ 0.0000665
+0.22%
$ -- $ 71,423
9:21 AM $ 0.0000662
-4.72%
$ -- $ 71,531
9:20 AM $ 0.0000685
+0.00%
$ -- $ 70,622
9:19 AM $ 0.0000806
-1.39%
$ -- $ 69,198
9:18 AM $ 0.0000822
+0.00%
$ -- $ 69,198
9:17 AM $ 0.0000833
+0.00%
$ -- $ 68,453
9:16 AM $ 0.0000794
+0.96%
$ -- $ 68,453
9:15 AM $ 0.0000788
-1.76%
$ -- $ 68,020
9:14 AM $ 0.0000788
+3.31%
$ -- $ 67,744
9:13 AM $ 0.0000764
+2.21%
$ -- $ 67,582
9:12 AM $ 0.0000732
-1.59%
$ -- $ 67,001
9:11 AM $ 0.0000743
+5.88%
$ -- $ 66,773
9:10 AM $ 0.00007
+0.00%
$ -- $ 66,773
9:09 AM $ 0.0000655
-5.00%
$ -- $ 65,936
9:08 AM $ 0.0000667
+0.00%
$ -- $ 65,836
9:07 AM $ 0.0000656
+0.00%
$ -- $ 65,822
9:06 AM $ 0.0000656
+0.37%
$ -- $ 65,802
9:05 AM $ 0.0000648
+0.00%
$ -- $ 65,741
9:04 AM $ 0.0000655
+0.11%
$ -- $ 65,741
9:03 AM $ 0.0000653
+4.13%
$ -- $ 65,451
9:02 AM $ 0.0000627
-0.61%
$ -- $ 64,907
9:01 AM $ 0.0000597
-3.68%
$ -- $ 64,907
9:00 AM $ 0.0000593
+1.38%
$ -- $ 64,328
8:59 AM $ 0.0000585
+7.20%
$ -- $ 63,616
8:56 AM $ 0.0000542
+0.00%
$ -- $ 63,910
8:53 AM $ 0.0000542
+0.36%
$ -- $ 63,771
8:48 AM $ 0.0000532
+0.36%
$ -- $ 63,431
8:47 AM $ 0.0000532
+0.00%
$ -- $ 63,250
8:45 AM $ 0.0000526
+0.00%
$ -- $ 63,475
8:44 AM $ 0.0000526
-0.50%
$ -- $ 63,362
8:43 AM $ 0.0000521
+0.06%
$ -- $ 63,362
8:42 AM $ 0.0000524
-0.09%
$ -- $ 63,158
8:41 AM $ 0.0000525
+0.00%
$ -- $ 63,158
8:40 AM $ 0.0000541
+0.70%
$ -- $ 62,825
8:39 AM $ 0.0000545
+0.26%
$ -- $ 62,825
8:38 AM $ 0.0000543
+10.76%
$ -- $ 61,768
8:37 AM $ 0.0000492
+1.24%
$ -- $ 61,674
8:36 AM $ 0.0000476
+0.00%
$ -- $ 61,674
8:35 AM $ 0.0000476
+0.54%
$ -- $ 61,631
8:34 AM $ 0.0000478
+2.71%
$ -- $ 61,454
8:33 AM $ 0.0000469
+4.03%
$ -- $ 61,111
8:32 AM $ 0.0000451
+1.31%
$ -- $ 61,111
8:31 AM $ 0.0000445
+0.17%
$ -- $ 61,169