憨憨驴 Historical Data

憨憨驴 Page 7
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0000545
+0.26%
$ -- $ 62,825
8:38 AM $ 0.0000543
+10.76%
$ -- $ 61,768
8:37 AM $ 0.0000492
+1.24%
$ -- $ 61,674
8:36 AM $ 0.0000476
+0.00%
$ -- $ 61,674
8:35 AM $ 0.0000476
+0.54%
$ -- $ 61,631
8:34 AM $ 0.0000478
+2.71%
$ -- $ 61,454
8:33 AM $ 0.0000469
+4.03%
$ -- $ 61,111
8:32 AM $ 0.0000451
+1.31%
$ -- $ 61,111
8:31 AM $ 0.0000445
+0.17%
$ -- $ 61,169
8:30 AM $ 0.0000439
+1.86%
$ -- $ 61,003
8:29 AM $ 0.000043
+1.05%
$ -- $ 60,492
8:28 AM $ 0.0000437
+4.54%
$ -- $ 60,492
8:27 AM $ 0.0000407
+0.00%
$ -- $ 60,520
8:24 AM $ 0.0000411
+0.00%
$ -- $ 60,361
8:21 AM $ 0.0000414
+0.00%
$ -- $ 60,288
8:20 AM $ 0.0000422
+0.00%
$ -- $ 59,879
8:19 AM $ 0.000042
-3.99%
$ -- $ 59,879
8:18 AM $ 0.0000436
-0.71%
$ -- $ 59,579
8:17 AM $ 0.0000438
+3.43%
$ -- $ 59,591
8:16 AM $ 0.000042
+1.81%
$ -- $ 59,379
8:15 AM $ 0.0000395
+0.00%
$ -- $ 59,151
8:13 AM $ 0.0000369
+0.28%
$ -- $ 58,843
8:11 AM $ 0.000037
+0.00%
$ -- $ 58,592
8:10 AM $ 0.0000364
+0.00%
$ -- $ 58,592
8:08 AM $ 0.0000354
+0.00%
$ -- $ 58,473
7:57 AM $ 0.0000354
+0.00%
$ -- $ 58,511
7:52 AM $ 0.0000354
+0.00%
$ -- $ 58,606
7:50 AM $ 0.0000341
+0.00%
$ -- $ 58,420
7:49 AM $ 0.0000342
+0.00%
$ -- $ 58,420
7:47 AM $ 0.0000338
+0.00%
$ -- $ 58,432
7:46 AM $ 0.0000341
+0.00%
$ -- $ 58,432
7:43 AM $ 0.0000341
+0.00%
$ -- $ 58,442
7:32 AM $ 0.000034
+0.00%
$ -- $ 58,404
7:31 AM $ 0.000034
+0.00%
$ -- $ 58,379
7:27 AM $ 0.0000347
+0.00%
$ -- $ 58,291
7:26 AM $ 0.0000317
+0.00%
$ -- $ 57,886
7:20 AM $ 0.0000317
+0.00%
$ -- $ 57,899
7:16 AM $ 0.0000317
+0.07%
$ -- $ 57,851
7:15 AM $ 0.0000316
+0.00%
$ -- $ 57,810
7:14 AM $ 0.0000316
+0.00%
$ -- $ 57,810
7:11 AM $ 0.0000322
-2.58%
$ -- $ 57,611
7:10 AM $ 0.0000332
+0.00%
$ -- $ 57,611
7:06 AM $ 0.0000332
+0.00%
$ -- $ 57,561
7:04 AM $ 0.0000334
+4.48%
$ -- $ 57,343
7:03 AM $ 0.0000324
+0.11%
$ -- $ 57,241
6:57 AM $ 0.0000366
+0.00%
$ -- $ 57,200
6:56 AM $ 0.0000363
+0.00%
$ -- $ 56,357
6:55 AM $ 0.0000366
+0.12%
$ -- $ 56,357
6:54 AM $ 0.0000365
+0.12%
$ -- $ 56,339
6:52 AM $ 0.0000362
+6.02%
$ -- $ 56,051