憨憨驴 Historical Data

憨憨驴 Page 8
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0000422
+0.00%
$ -- $ 59,879
8:19 AM $ 0.000042
-3.99%
$ -- $ 59,879
8:18 AM $ 0.0000436
-0.71%
$ -- $ 59,579
8:17 AM $ 0.0000438
+3.43%
$ -- $ 59,591
8:16 AM $ 0.000042
+1.81%
$ -- $ 59,379
8:15 AM $ 0.0000395
+0.00%
$ -- $ 59,151
8:13 AM $ 0.0000369
+0.28%
$ -- $ 58,843
8:11 AM $ 0.000037
+0.00%
$ -- $ 58,592
8:10 AM $ 0.0000364
+0.00%
$ -- $ 58,592
8:08 AM $ 0.0000354
+0.00%
$ -- $ 58,473
7:57 AM $ 0.0000354
+0.00%
$ -- $ 58,511
7:52 AM $ 0.0000354
+0.00%
$ -- $ 58,606
7:50 AM $ 0.0000341
+0.00%
$ -- $ 58,420
7:49 AM $ 0.0000342
+0.00%
$ -- $ 58,420
7:47 AM $ 0.0000338
+0.00%
$ -- $ 58,432
7:46 AM $ 0.0000341
+0.00%
$ -- $ 58,432
7:43 AM $ 0.0000341
+0.00%
$ -- $ 58,442
7:32 AM $ 0.000034
+0.00%
$ -- $ 58,404
7:31 AM $ 0.000034
+0.00%
$ -- $ 58,379
7:27 AM $ 0.0000347
+0.00%
$ -- $ 58,291
7:26 AM $ 0.0000317
+0.00%
$ -- $ 57,886
7:20 AM $ 0.0000317
+0.00%
$ -- $ 57,899
7:16 AM $ 0.0000317
+0.07%
$ -- $ 57,851
7:15 AM $ 0.0000316
+0.00%
$ -- $ 57,810
7:14 AM $ 0.0000316
+0.00%
$ -- $ 57,810
7:11 AM $ 0.0000322
-2.58%
$ -- $ 57,611
7:10 AM $ 0.0000332
+0.00%
$ -- $ 57,611
7:06 AM $ 0.0000332
+0.00%
$ -- $ 57,561
7:04 AM $ 0.0000334
+4.48%
$ -- $ 57,343
7:03 AM $ 0.0000324
+0.11%
$ -- $ 57,241
6:57 AM $ 0.0000366
+0.00%
$ -- $ 57,200
6:56 AM $ 0.0000363
+0.00%
$ -- $ 56,357
6:55 AM $ 0.0000366
+0.12%
$ -- $ 56,357
6:54 AM $ 0.0000365
+0.12%
$ -- $ 56,339
6:52 AM $ 0.0000362
+6.02%
$ -- $ 56,051
6:51 AM $ 0.000034
-1.76%
$ -- $ 55,777
6:50 AM $ 0.0000331
+0.00%
$ -- $ 55,777
6:49 AM $ 0.0000323
+0.00%
$ -- $ 55,710
6:48 AM $ 0.0000307
+15.04%
$ -- $ 55,014
6:47 AM $ 0.0000266
+1.80%
$ -- $ 54,926
6:46 AM $ 0.000027
-0.71%
$ -- $ 54,753
6:44 AM $ 0.0000282
+0.00%
$ -- $ 54,611
6:43 AM $ 0.0000283
+0.00%
$ -- $ 54,557
6:42 AM $ 0.0000282
+0.00%
$ -- $ 54,557
6:41 AM $ 0.0000285
+0.75%
$ -- $ 54,467
6:40 AM $ 0.0000282
+0.00%
$ -- $ 54,462
6:39 AM $ 0.0000284
+0.00%
$ -- $ 54,462
6:38 AM $ 0.0000281
-2.90%
$ -- $ 53,940
6:37 AM $ 0.0000305
-2.24%
$ -- $ 53,940
6:36 AM $ 0.0000313
+0.44%
$ -- $ 53,964