能力大于学历 Historical Data

能力大于学历
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅273
+0.00%
$ -- $ 86
Today, at 9 AM $ 0.0₅273
+0.00%
$ -- $ 86
Today, at 3 AM $ 0.0₅278
+0.00%
$ -- $ 65
Yesterday, at 3 PM $ 0.0₅276
+0.00%
$ -- $ 89
Yesterday, at 2 PM $ 0.0₅283
+0.00%
$ -- $ 88
May 13, 11 PM $ 0.0₅234
+0.00%
$ -- $ 113
May 13, 10 PM $ 0.0₅234
+0.00%
$ -- $ 143
May 13, 7 PM $ 0.0₅22
+0.00%
$ -- $ 137
May 13, 7 AM $ 0.0₅227
+3.85%
$ -- $ 218,739
May 13, 3 AM $ 0.0₅217
+0.00%
$ -- $ 394,684
May 13, 2 AM $ 0.0₅218
+0.11%
$ -- $ 397,652
May 12, 11 PM $ 0.0₅227
+0.00%
$ -- $ 421,303
May 12, 10 PM $ 0.0₅234
+0.88%
$ -- $ 421,201
May 12, 9 PM $ 0.0₅232
-2.66%
$ -- $ 417,743
May 12, 8 PM $ 0.0₅24
+0.00%
$ -- $ 429,299
May 12, 6 PM $ 0.0₅245
+0.01%
$ -- $ 428,115
May 12, 3 PM $ 0.0₅243
+0.00%
$ -- $ 429,761
May 12, 1 PM $ 0.0₅246
-3.41%
$ -- $ 427,732
Download