PEPE AI Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.00018
+0.00%
$ 5.93 million $ 560,879
12:32 PM $ 0.000179
+0.00%
$ 5.36 million $ 522,101
12:31 PM $ 0.000171
+0.00%
$ 5.36 million $ 522,101
12:28 PM $ 0.00018
+0.00%
$ 5.39 million $ 522,314
12:27 PM $ 0.000174
+0.00%
$ 5.39 million $ 522,700
12:24 PM $ 0.000167
-4.49%
$ 5.01 million $ 522,816
12:23 PM $ 0.000183
+1.60%
$ 5.01 million $ 521,888
12:20 PM $ 0.000167
+0.00%
$ 5.01 million $ 523,316
12:17 PM $ 0.000175
+6.95%
$ 5.26 million $ 499,432
12:16 PM $ 0.000178
+0.00%
$ 5.26 million $ 500,355
12:13 PM $ 0.00019
+0.00%
$ 5.69 million $ 565,838
12:07 PM $ 0.000194
+0.00%
$ 5.82 million $ 569,298
12:06 PM $ 0.000188
+0.00%
$ 5.82 million $ 569,120
11:59 AM $ 0.000187
+0.00%
$ 5.62 million $ 542,629
11:58 AM $ 0.000172
+0.00%
$ 5.62 million $ 542,629
11:57 AM $ 0.000164
+0.00%
$ 5.62 million $ 497,993
11:56 AM $ 0.000153
+7.31%
$ 5.62 million $ 497,993
11:55 AM $ 0.000152
+0.00%
$ 5.62 million $ 498,139
11:52 AM $ 0.000145
+0.00%
$ 4.36 million $ 498,169
11:46 AM $ 0.000153
+0.00%
$ 4.58 million $ 498,866
11:43 AM $ 0.000162
+0.00%
$ 4.85 million $ 498,457
11:38 AM $ 0.000158
+0.00%
$ 4.75 million $ 499,584
11:34 AM $ 0.000148
+0.00%
$ 4.44 million $ 500,097
11:33 AM $ 0.000156
+0.00%
$ 4.44 million $ 499,251
11:32 AM $ 0.000172
+0.00%
$ 4.44 million $ 499,251
11:26 AM $ 0.000172
+0.00%
$ 5.15 million $ 577,952
11:25 AM $ 0.000159
+0.00%
$ 5.15 million $ 544,515
11:22 AM $ 0.000145
-0.11%
$ 4.35 million $ 542,806
11:20 AM $ 0.000134
+0.00%
$ 4.35 million $ 573,294
11:18 AM $ 0.000142
+0.00%
$ 4.26 million $ 572,467
11:17 AM $ 0.000131
+0.00%
$ 4.26 million $ 571,995
11:13 AM $ 0.00014
+0.00%
$ 4.21 million $ 572,401
11:12 AM $ 0.00013
+6.47%
$ 4.21 million $ 570,528
11:10 AM $ 0.000129
+0.00%
$ 4.21 million $ 569,699
11:08 AM $ 0.000122
+0.00%
$ 3.66 million $ 568,586
11:06 AM $ 0.000112
+0.00%
$ 3.66 million $ 567,845
11:05 AM $ 0.000115
+0.00%
$ 3.66 million $ 551,397
11:04 AM $ 0.000122
+0.00%
$ 3.67 million $ 550,523
11:02 AM $ 0.000129
+0.00%
$ 3.67 million $ 549,805
10:59 AM $ 0.000125
+0.00%
$ 3.74 million $ 550,188
10:57 AM $ 0.000134
+0.00%
$ 3.74 million $ 549,313
10:56 AM $ 0.00014
+0.00%
$ 3.74 million $ 549,313
10:55 AM $ 0.000129
+0.00%
$ 3.74 million $ 550,389
10:53 AM $ 0.000133
+9.04%
$ 3.98 million $ 549,352
10:52 AM $ 0.000128
+0.00%
$ 3.98 million $ 549,720
10:50 AM $ 0.000121
+0.00%
$ 3.98 million $ 548,585
10:49 AM $ 0.00011
+0.00%
$ 3.31 million $ 548,585
10:47 AM $ 0.000101
+0.00%
$ 3.31 million $ 548,342
10:46 AM $ 0.000108
+0.00%
$ 3.31 million $ 548,342
10:44 AM $ 0.000111
+0.00%
$ 3.34 million $ 548,864