PEPE AI Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.000156
+0.00%
$ 4.44 million $ 499,251
11:32 AM $ 0.000172
+0.00%
$ 4.44 million $ 499,251
11:26 AM $ 0.000172
+0.00%
$ 5.15 million $ 577,952
11:25 AM $ 0.000159
+0.00%
$ 5.15 million $ 544,515
11:22 AM $ 0.000145
-0.11%
$ 4.35 million $ 542,806
11:20 AM $ 0.000134
+0.00%
$ 4.35 million $ 573,294
11:18 AM $ 0.000142
+0.00%
$ 4.26 million $ 572,467
11:17 AM $ 0.000131
+0.00%
$ 4.26 million $ 571,995
11:13 AM $ 0.00014
+0.00%
$ 4.21 million $ 572,401
11:12 AM $ 0.00013
+6.47%
$ 4.21 million $ 570,528
11:10 AM $ 0.000129
+0.00%
$ 4.21 million $ 569,699
11:08 AM $ 0.000122
+0.00%
$ 3.66 million $ 568,586
11:06 AM $ 0.000112
+0.00%
$ 3.66 million $ 567,845
11:05 AM $ 0.000115
+0.00%
$ 3.66 million $ 551,397
11:04 AM $ 0.000122
+0.00%
$ 3.67 million $ 550,523
11:02 AM $ 0.000129
+0.00%
$ 3.67 million $ 549,805
10:59 AM $ 0.000125
+0.00%
$ 3.74 million $ 550,188
10:57 AM $ 0.000134
+0.00%
$ 3.74 million $ 549,313
10:56 AM $ 0.00014
+0.00%
$ 3.74 million $ 549,313
10:55 AM $ 0.000129
+0.00%
$ 3.74 million $ 550,389
10:53 AM $ 0.000133
+9.04%
$ 3.98 million $ 549,352
10:52 AM $ 0.000128
+0.00%
$ 3.98 million $ 549,720
10:50 AM $ 0.000121
+0.00%
$ 3.98 million $ 548,585
10:49 AM $ 0.00011
+0.00%
$ 3.31 million $ 548,585
10:47 AM $ 0.000101
+0.00%
$ 3.31 million $ 548,342
10:46 AM $ 0.000108
+0.00%
$ 3.31 million $ 548,342
10:44 AM $ 0.000111
+0.00%
$ 3.34 million $ 548,864
10:41 AM $ 0.000101
+0.00%
$ 3.34 million $ 546,396
10:38 AM $ 0.000105
+0.00%
$ 3.16 million $ 542,999
10:36 AM $ 0.0000954
+0.00%
$ 3.16 million $ 544,859
10:34 AM $ 0.0000975
+0.00%
$ 2.93 million $ 544,901
10:32 AM $ 0.0000909
+0.00%
$ 2.93 million $ 536,999
10:29 AM $ 0.0000873
-3.96%
$ 2.62 million $ 537,891
10:27 AM $ 0.0000977
+0.00%
$ 2.62 million $ 536,750
10:26 AM $ 0.0000911
+0.00%
$ 2.62 million $ 536,750
10:24 AM $ 0.0000865
+0.00%
$ 2.59 million $ 536,715
10:23 AM $ 0.0000828
+0.00%
$ 2.59 million $ 536,699
10:22 AM $ 0.0000882
+0.00%
$ 2.59 million $ 536,699
10:20 AM $ 0.0000933
+5.21%
$ 2.59 million $ 536,055
10:18 AM $ 0.0000869
+0.00%
$ 2.61 million $ 536,763
10:17 AM $ 0.0000942
-4.85%
$ 2.61 million $ 535,052
10:16 AM $ 0.000103
+0.00%
$ 2.61 million $ 535,052
10:14 AM $ 0.000107
+0.00%
$ 3.22 million $ 535,338
10:09 AM $ 0.000106
+0.00%
$ 3.18 million $ 536,812
10:08 AM $ 0.0000973
+0.00%
$ 3.18 million $ 516,800
10:07 AM $ 0.0000915
+0.00%
$ 3.18 million $ 516,800
10:06 AM $ 0.0000969
-4.33%
$ 3.18 million $ 516,343
10:05 AM $ 0.000111
+0.00%
$ 3.18 million $ 515,886
10:03 AM $ 0.000114
+0.00%
$ 3.42 million $ 544,328
10:02 AM $ 0.000118
+0.00%
$ 3.42 million $ 543,747