PEPE AI Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $0.000161
+19.16%
$4.84 million $164,207
May 6, 12 PM $0.000141
+14.00%
$4.24 million $148,660
May 6, 11 AM $0.000134
+12.03%
$4.01 million $130,555
May 6, 10 AM $0.000128
+8.31%
$3.85 million $121,670
May 6, 9 AM $0.000127
+30.21%
$3.8 million $115,679
May 6, 8 AM $0.0000857
+6.12%
$2.57 million $104,109
May 6, 7 AM $0.0000873
-7.76%
$2.62 million $80,228
May 6, 6 AM $0.0000873
-12.61%
$2.62 million $65,692
May 6, 5 AM $0.0000835
-10.31%
$2.51 million $50,760
May 6, 4 AM $0.0000965
+17.59%
$2.89 million $38,366
May 6, 3 AM $0.0000878
+84.59%
$2.63 million $19,937
May 3, 9 AM $0.000047
-8.53%
$1.41 million $421,764
May 3, 8 AM $0.0000536
-1.89%
$1.61 million $422,130
May 3, 7 AM $0.0000566
-1.36%
$1.7 million $430,335
May 3, 6 AM $0.0000479
+21.21%
$1.44 million $421,066
May 3, 5 AM $0.0000427
-26.37%
$1.28 million $417,955
May 3, 4 AM $0.0000472
-11.67%
$1.42 million $412,935
May 3, 3 AM $0.0000557
+11.35%
$1.67 million $398,827
May 3, 2 AM $0.0000546
+13.56%
$1.64 million $385,794
May 3, 1 AM $0.0000521
+10.95%
$1.56 million $382,188
May 3, 12 AM $0.0000506
-18.63%
$1.52 million $369,016
May 2, 11 PM $0.0000459
-13.01%
$1.38 million $397,697
May 2, 10 PM $0.0000476
+13.77%
$1.43 million $367,608
May 2, 9 PM $0.0000444
+9.26%
$1.33 million $352,302
May 2, 8 PM $0.0000341
+38.08%
$1.02 million $353,592
May 2, 7 PM $0.0000224
-12.33%
$673,268 $342,063
May 2, 6 PM $0.0000283
+8.25%
$850,296 $338,236
May 2, 5 PM $0.0000274
-3.60%
$823,328 $327,519
May 2, 4 PM $0.0000256
+16.14%
$769,057 $332,024
May 2, 3 PM $0.000024
+33.97%
$718,942 $324,883
May 2, 2 PM $0.0000153
-64.38%
$459,688 $320,323
May 2, 1 PM $0.0000638
-90.05%
$1.91 million $329,378
May 2, 12 PM $0.00068
-5.98%
$20.41 million $320,469
May 2, 11 AM $0.000748
+14.35%
$22.44 million $329,914
May 2, 10 AM $0.000676
+2.58%
$20.29 million $325,898
May 2, 9 AM $0.000697
+21.33%
$20.92 million $326,822
May 2, 8 AM $0.000609
-16.00%
$18.27 million $331,759
May 2, 7 AM $0.000668
-10.58%
$20.03 million $335,566
May 2, 6 AM $0.00081
-2.53%
$24.3 million $335,941
May 2, 5 AM $0.000704
+11.33%
$21.13 million $345,085
May 2, 4 AM $0.000611
-6.83%
$18.32 million $347,511
May 2, 3 AM $0.000689
-2.88%
$20.66 million $348,805
May 2, 2 AM $0.00069
-5.28%
$20.7 million $348,567
May 2, 1 AM $0.00067
-5.33%
$20.11 million $347,072
May 2, 12 AM $0.000738
+6.38%
$22.15 million $346,608
May 1, 11 PM $0.000734
+27.66%
$22.03 million $346,724
May 1, 10 PM $0.000476
-17.60%
$14.27 million $344,253
May 1, 9 PM $0.000539
-9.06%
$16.18 million $344,854
May 1, 8 PM $0.000551
+9.06%
$16.54 million $350,016
May 1, 7 PM $0.000494
+25.32%
$14.81 million $348,462