PEPE AI Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000041
-5.22%
$ 1.23 million $ 216,745
Apr 2, 2 PM $ 0.0000437
+7.57%
$ 1.31 million $ 223,976
Apr 2, 1 PM $ 0.0000379
+9.16%
$ 1.14 million $ 223,048
Apr 2, 12 PM $ 0.0000316
+45.48%
$ 948,613 $ 223,333
Apr 2, 11 AM $ 0.0000247
-10.96%
$ 740,958 $ 223,344
Apr 2, 5 AM $ 0.000993
+6.86%
$ 29.8 million $ 219,154
Apr 2, 4 AM $ 0.000913
+27.76%
$ 27.38 million $ 215,293
Apr 2, 3 AM $ 0.000593
-8.66%
$ 17.78 million $ 218,184
Apr 2, 2 AM $ 0.000446
+0.00%
$ 13.37 million $ 216,836
Apr 2, 12 AM $ 0.000548
+12.72%
$ 16.45 million $ 220,040
Apr 1, 10 PM $ 0.000568
+0.00%
$ -- $ 228,619
Apr 1, 9 PM $ 0.000522
-9.51%
$ 15.67 million $ 227,543
Apr 1, 8 PM $ 0.000376
-10.30%
$ 11.27 million $ 224,738
Apr 1, 7 PM $ 0.000478
+28.85%
$ 14.35 million $ 227,213
Apr 1, 6 PM $ 0.000398
+0.11%
$ 11.93 million $ 233,262
Apr 1, 5 PM $ 0.000374
+14.79%
$ 11.21 million $ 239,682
Apr 1, 4 PM $ 0.000266
+9.28%
$ 7.99 million $ 237,023
Apr 1, 3 PM $ 0.000277
-7.42%
$ 8.31 million $ 232,901
Apr 1, 2 PM $ 0.000242
+10.22%
$ 7.25 million $ 234,645
Apr 1, 1 PM $ 0.000209
+9.03%
$ 6.27 million $ 240,819
Apr 1, 12 PM $ 0.000214
+31.08%
$ 6.42 million $ 246,054
Apr 1, 10 AM $ 0.00017
+0.00%
$ 5.09 million $ 242,545
Apr 1, 9 AM $ 0.000153
+0.91%
$ 4.6 million $ 240,873
Apr 1, 7 AM $ 0.000176
+0.00%
$ 5.28 million $ 245,636
Apr 1, 6 AM $ 0.000168
+27.54%
$ 5.04 million $ 245,105
Apr 1, 5 AM $ 0.000141
+8.76%
$ 4.22 million $ 251,611
Apr 1, 4 AM $ 0.000129
+5.38%
$ 3.87 million $ 255,349
Apr 1, 3 AM $ 0.000118
-9.82%
$ 3.53 million $ 256,458
Mar 31, 9 PM $ 0.000029
-6.30%
$ 868,706 $ 263,902
Mar 31, 8 PM $ 0.0000256
-17.05%
$ 769,310 $ 267,419
Mar 31, 7 PM $ 0.0000352
+0.00%
$ 1.06 million $ 272,637
Mar 31, 6 PM $ 0.0000313
+19.09%
$ 939,179 $ 273,803
Mar 31, 5 PM $ 0.0000299
-13.60%
$ 895,895 $ 267,302
Mar 31, 4 PM $ 0.0000397
-7.78%
$ 1.19 million $ 266,456
Mar 31, 3 PM $ 0.0000494
+15.76%
$ 1.48 million $ 267,242
Mar 31, 2 PM $ 0.0000376
+4.94%
$ 1.13 million $ 262,013
Mar 31, 1 PM $ 0.0000295
-23.28%
$ 884,786 $ 257,946
Mar 31, 12 PM $ 0.0000345
-10.06%
$ 1.03 million $ 252,627
Mar 31, 6 AM $ 0.000896
+0.00%
$ 26.87 million $ 249,422
Mar 31, 5 AM $ 0.00103
+76.58%
$ 30.94 million $ 247,527
Mar 31, 4 AM $ 0.000525
+6.72%
$ 15.75 million $ 247,513
Mar 31, 3 AM $ 0.000526
-11.28%
$ 15.77 million $ 244,202
Mar 31, 2 AM $ 0.000778
+2.57%
$ 23.35 million $ 245,714
Mar 31, 1 AM $ 0.00081
+35.64%
$ 24.3 million $ 248,674
Mar 31, 12 AM $ 0.000671
+24.21%
$ 20.14 million $ 246,759
Mar 30, 11 PM $ 0.000574
+0.78%
$ 17.23 million $ 244,072
Mar 30, 10 PM $ 0.000425
-1.78%
$ 12.75 million $ 240,055
Mar 30, 9 PM $ 0.000489
+7.81%
$ 14.67 million $ 241,869
Mar 30, 8 PM $ 0.000446
+4.62%
$ 13.39 million $ 244,054
Mar 30, 7 PM $ 0.000358
+49.79%
$ 10.73 million $ 242,642