PEPE AI Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.000161
+19.16%
$ 4.84 million $ 164,207
May 6, 12 PM $ 0.000141
+14.00%
$ 4.24 million $ 148,660
May 6, 11 AM $ 0.000134
+12.03%
$ 4.01 million $ 130,555
May 6, 10 AM $ 0.000128
+8.31%
$ 3.85 million $ 121,670
May 6, 9 AM $ 0.000127
+30.21%
$ 3.8 million $ 115,679
May 6, 8 AM $ 0.0000857
+6.12%
$ 2.57 million $ 104,109
May 6, 7 AM $ 0.0000873
-7.76%
$ 2.62 million $ 80,228
May 6, 6 AM $ 0.0000873
-12.61%
$ 2.62 million $ 65,692
May 6, 5 AM $ 0.0000835
-10.31%
$ 2.51 million $ 50,760
May 6, 4 AM $ 0.0000965
+17.59%
$ 2.89 million $ 38,366
May 6, 3 AM $ 0.0000878
+84.59%
$ 2.63 million $ 19,937
May 3, 9 AM $ 0.000047
-8.53%
$ 1.41 million $ 421,764
May 3, 8 AM $ 0.0000536
-1.89%
$ 1.61 million $ 422,130
May 3, 7 AM $ 0.0000566
-1.36%
$ 1.7 million $ 430,335
May 3, 6 AM $ 0.0000479
+21.21%
$ 1.44 million $ 421,066
May 3, 5 AM $ 0.0000427
-26.37%
$ 1.28 million $ 417,955
May 3, 4 AM $ 0.0000472
-11.67%
$ 1.42 million $ 412,935
May 3, 3 AM $ 0.0000557
+11.35%
$ 1.67 million $ 398,827
May 3, 2 AM $ 0.0000546
+13.56%
$ 1.64 million $ 385,794
May 3, 1 AM $ 0.0000521
+10.95%
$ 1.56 million $ 382,188
May 3, 12 AM $ 0.0000506
-18.63%
$ 1.52 million $ 369,016
May 2, 11 PM $ 0.0000459
-13.01%
$ 1.38 million $ 397,697
May 2, 10 PM $ 0.0000476
+13.77%
$ 1.43 million $ 367,608
May 2, 9 PM $ 0.0000444
+9.26%
$ 1.33 million $ 352,302
May 2, 8 PM $ 0.0000341
+38.08%
$ 1.02 million $ 353,592
May 2, 7 PM $ 0.0000224
-12.33%
$ 673,268 $ 342,063
May 2, 6 PM $ 0.0000283
+8.25%
$ 850,296 $ 338,236
May 2, 5 PM $ 0.0000274
-3.60%
$ 823,328 $ 327,519
May 2, 4 PM $ 0.0000256
+16.14%
$ 769,057 $ 332,024
May 2, 3 PM $ 0.000024
+33.97%
$ 718,942 $ 324,883
May 2, 2 PM $ 0.0000153
-64.38%
$ 459,688 $ 320,323
May 2, 1 PM $ 0.0000638
-90.05%
$ 1.91 million $ 329,378
May 2, 12 PM $ 0.00068
-5.98%
$ 20.41 million $ 320,469
May 2, 11 AM $ 0.000748
+14.35%
$ 22.44 million $ 329,914
May 2, 10 AM $ 0.000676
+2.58%
$ 20.29 million $ 325,898
May 2, 9 AM $ 0.000697
+21.33%
$ 20.92 million $ 326,822
May 2, 8 AM $ 0.000609
-16.00%
$ 18.27 million $ 331,759
May 2, 7 AM $ 0.000668
-10.58%
$ 20.03 million $ 335,566
May 2, 6 AM $ 0.00081
-2.53%
$ 24.3 million $ 335,941
May 2, 5 AM $ 0.000704
+11.33%
$ 21.13 million $ 345,085
May 2, 4 AM $ 0.000611
-6.83%
$ 18.32 million $ 347,511
May 2, 3 AM $ 0.000689
-2.88%
$ 20.66 million $ 348,805
May 2, 2 AM $ 0.00069
-5.28%
$ 20.7 million $ 348,567
May 2, 1 AM $ 0.00067
-5.33%
$ 20.11 million $ 347,072
May 2, 12 AM $ 0.000738
+6.38%
$ 22.15 million $ 346,608
May 1, 11 PM $ 0.000734
+27.66%
$ 22.03 million $ 346,724
May 1, 10 PM $ 0.000476
-17.60%
$ 14.27 million $ 344,253
May 1, 9 PM $ 0.000539
-9.06%
$ 16.18 million $ 344,854
May 1, 8 PM $ 0.000551
+9.06%
$ 16.54 million $ 350,016
May 1, 7 PM $ 0.000494
+25.32%
$ 14.81 million $ 348,462