PEPE AI Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0000911
+0.00%
$ 2.62 million $ 536,750
10:24 AM $ 0.0000865
+0.00%
$ 2.59 million $ 536,715
10:23 AM $ 0.0000828
+0.00%
$ 2.59 million $ 536,699
10:22 AM $ 0.0000882
+0.00%
$ 2.59 million $ 536,699
10:20 AM $ 0.0000933
+5.21%
$ 2.59 million $ 536,055
10:18 AM $ 0.0000869
+0.00%
$ 2.61 million $ 536,763
10:17 AM $ 0.0000942
-4.85%
$ 2.61 million $ 535,052
10:16 AM $ 0.000103
+0.00%
$ 2.61 million $ 535,052
10:14 AM $ 0.000107
+0.00%
$ 3.22 million $ 535,338
10:09 AM $ 0.000106
+0.00%
$ 3.18 million $ 536,812
10:08 AM $ 0.0000973
+0.00%
$ 3.18 million $ 516,800
10:07 AM $ 0.0000915
+0.00%
$ 3.18 million $ 516,800
10:06 AM $ 0.0000969
-4.33%
$ 3.18 million $ 516,343
10:05 AM $ 0.000111
+0.00%
$ 3.18 million $ 515,886
10:03 AM $ 0.000114
+0.00%
$ 3.42 million $ 544,328
10:02 AM $ 0.000118
+0.00%
$ 3.42 million $ 543,747
10:00 AM $ 0.000117
+8.00%
$ 3.42 million $ 544,571
9:57 AM $ 0.000099
+0.00%
$ 2.97 million $ 544,490
9:56 AM $ 0.0000909
+0.00%
$ 2.97 million $ 544,391
9:54 AM $ 0.0000987
-3.25%
$ 2.96 million $ 542,919
9:53 AM $ 0.000109
+0.53%
$ 2.96 million $ 542,404
9:52 AM $ 0.000108
+0.00%
$ 2.96 million $ 542,321
9:50 AM $ 0.000101
+0.00%
$ 2.96 million $ 542,033
9:48 AM $ 0.0000917
+0.00%
$ 2.75 million $ 543,024
9:46 AM $ 0.0000986
+0.00%
$ 2.75 million $ 542,686
9:43 AM $ 0.000105
+0.00%
$ 3.14 million $ 543,479
9:40 AM $ 0.000104
+0.00%
$ 3.14 million $ 544,637
9:38 AM $ 0.000103
+0.00%
$ 3.08 million $ 545,509
9:32 AM $ 0.000102
-2.93%
$ 3.05 million $ 548,633
9:29 AM $ 0.0000983
+0.00%
$ 2.95 million $ 548,573
9:26 AM $ 0.000094
+0.00%
$ 2.95 million $ 549,934
9:24 AM $ 0.0000847
-6.93%
$ 2.54 million $ 549,813
9:23 AM $ 0.0000977
+0.00%
$ 2.54 million $ 552,437
9:22 AM $ 0.0000889
+0.00%
$ 2.54 million $ 552,437
9:19 AM $ 0.0000958
+0.00%
$ 2.87 million $ 552,689
9:18 AM $ 0.0000975
+0.00%
$ 2.87 million $ 552,689
9:17 AM $ 0.000097
+0.00%
$ 2.87 million $ 544,892
9:15 AM $ 0.000096
+0.00%
$ 2.87 million $ 545,509
9:12 AM $ 0.000104
+0.00%
$ 3.13 million $ 523,163
9:07 AM $ 0.000101
+0.00%
$ 3.03 million $ 554,544
9:06 AM $ 0.000106
+0.00%
$ 3.03 million $ 542,711
9:02 AM $ 0.0000992
+8.97%
$ 2.98 million $ 556,523
9:00 AM $ 0.0000838
-3.79%
$ 2.98 million $ 557,008
8:56 AM $ 0.0000854
+0.00%
$ 2.56 million $ 558,126
8:54 AM $ 0.0000771
+0.00%
$ 2.31 million $ 556,953
8:51 AM $ 0.0000802
+0.00%
$ 2.31 million $ 559,677
8:48 AM $ 0.0000762
-7.93%
$ 2.29 million $ 558,568
8:47 AM $ 0.000082
+0.00%
$ 2.29 million $ 559,836
8:46 AM $ 0.0000865
-7.80%
$ 2.29 million $ 558,174
8:44 AM $ 0.0001
+0.00%
$ 3.01 million $ 558,225