PEPE AI Historical Data

PEPE Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $0.000428
+2.31%
$12.85 million $352,945
May 1, 5 PM $0.000431
+28.47%
$12.94 million $356,460
May 1, 4 PM $0.000363
-2.22%
$10.88 million $346,515
May 1, 3 PM $0.000338
+32.22%
$10.13 million $346,364
May 1, 2 PM $0.000277
-18.68%
$8.32 million $339,605
May 1, 1 PM $0.000324
+54.17%
$9.73 million $344,468
May 1, 12 PM $0.000164
-15.28%
$4.91 million $342,624
May 1, 11 AM $0.000212
+13.29%
$6.37 million $339,055
May 1, 10 AM $0.000203
+15.74%
$6.09 million $345,828
May 1, 9 AM $0.000186
+17.06%
$5.58 million $350,211
May 1, 8 AM $0.000174
-3.05%
$5.23 million $338,814
May 1, 7 AM $0.000178
-10.96%
$5.35 million $338,455
May 1, 6 AM $0.00021
-1.61%
$6.31 million $334,936
May 1, 5 AM $0.000197
+23.22%
$5.92 million $333,893
May 1, 4 AM $0.000174
-7.64%
$5.21 million $335,239
May 1, 3 AM $0.000187
+6.06%
$5.61 million $338,832
May 1, 2 AM $0.000188
-1.88%
$5.65 million $343,036
May 1, 1 AM $0.000177
-3.15%
$5.3 million $347,656
May 1, 12 AM $0.000181
-10.09%
$5.43 million $361,840
Apr 30, 11 PM $0.000176
-0.97%
$5.29 million $364,230
Apr 30, 10 PM $0.000173
+17.60%
$5.2 million $370,367
Apr 30, 9 PM $0.000148
-8.53%
$4.45 million $373,812
Apr 30, 8 PM $0.000155
+14.18%
$4.66 million $350,608
Apr 30, 7 PM $0.000145
+69.62%
$4.36 million $359,174
Apr 30, 6 PM $0.0000919
-8.17%
$2.76 million $368,725
Apr 30, 5 PM $0.000109
+19.94%
$3.26 million $375,618
Apr 30, 4 PM $0.0000937
-15.17%
$2.81 million $376,777
Apr 30, 3 PM $0.0000947
+14.15%
$2.84 million $381,726
Apr 30, 2 PM $0.0000783
-10.55%
$2.35 million $417,670
Apr 30, 1 PM $0.0000905
+91.36%
$2.71 million $391,869
Apr 30, 12 PM $0.0000465
+3.19%
$1.39 million $421,479
Apr 30, 11 AM $0.0000473
-14.90%
$1.42 million $436,151
Apr 30, 10 AM $0.0000488
-12.98%
$1.46 million $443,201
Apr 30, 9 AM $0.0000482
+15.86%
$1.45 million $442,083
Apr 30, 8 AM $0.0000465
-2.75%
$1.4 million $438,017
Apr 30, 7 AM $0.0000508
-9.90%
$1.52 million $408,788
Apr 30, 6 AM $0.0000452
+1.25%
$1.36 million $407,774
Apr 30, 5 AM $0.0000467
-4.61%
$1.4 million $400,017
Apr 30, 4 AM $0.0000514
+12.30%
$1.54 million $393,290
Apr 30, 3 AM $0.0000414
-11.49%
$1.24 million $390,037
Apr 30, 2 AM $0.0000403
-19.46%
$1.21 million $391,358
Apr 30, 1 AM $0.0000526
+18.55%
$1.58 million $387,540
Apr 30, 12 AM $0.0000473
-6.07%
$1.42 million $375,182
Apr 29, 6 PM $0.0000261
-8.08%
$781,588 $256,865
Apr 29, 11 AM $0.00108
+11.48%
$32.51 million $207,217
Apr 29, 10 AM $0.000926
+34.39%
$27.77 million $206,875
Apr 29, 9 AM $0.000705
-2.86%
$21.16 million $207,899
Apr 29, 8 AM $0.000666
-4.65%
$19.97 million $204,566
Apr 29, 7 AM $0.000727
-7.33%
$21.8 million $210,880
Apr 29, 6 AM $0.000767
+21.17%
$23.01 million $210,923