PEPE AI Historical Data

PEPE Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000428
+2.31%
$ 12.85 million $ 352,945
May 1, 5 PM $ 0.000431
+28.47%
$ 12.94 million $ 356,460
May 1, 4 PM $ 0.000363
-2.22%
$ 10.88 million $ 346,515
May 1, 3 PM $ 0.000338
+32.22%
$ 10.13 million $ 346,364
May 1, 2 PM $ 0.000277
-18.68%
$ 8.32 million $ 339,605
May 1, 1 PM $ 0.000324
+54.17%
$ 9.73 million $ 344,468
May 1, 12 PM $ 0.000164
-15.28%
$ 4.91 million $ 342,624
May 1, 11 AM $ 0.000212
+13.29%
$ 6.37 million $ 339,055
May 1, 10 AM $ 0.000203
+15.74%
$ 6.09 million $ 345,828
May 1, 9 AM $ 0.000186
+17.06%
$ 5.58 million $ 350,211
May 1, 8 AM $ 0.000174
-3.05%
$ 5.23 million $ 338,814
May 1, 7 AM $ 0.000178
-10.96%
$ 5.35 million $ 338,455
May 1, 6 AM $ 0.00021
-1.61%
$ 6.31 million $ 334,936
May 1, 5 AM $ 0.000197
+23.22%
$ 5.92 million $ 333,893
May 1, 4 AM $ 0.000174
-7.64%
$ 5.21 million $ 335,239
May 1, 3 AM $ 0.000187
+6.06%
$ 5.61 million $ 338,832
May 1, 2 AM $ 0.000188
-1.88%
$ 5.65 million $ 343,036
May 1, 1 AM $ 0.000177
-3.15%
$ 5.3 million $ 347,656
May 1, 12 AM $ 0.000181
-10.09%
$ 5.43 million $ 361,840
Apr 30, 11 PM $ 0.000176
-0.97%
$ 5.29 million $ 364,230
Apr 30, 10 PM $ 0.000173
+17.60%
$ 5.2 million $ 370,367
Apr 30, 9 PM $ 0.000148
-8.53%
$ 4.45 million $ 373,812
Apr 30, 8 PM $ 0.000155
+14.18%
$ 4.66 million $ 350,608
Apr 30, 7 PM $ 0.000145
+69.62%
$ 4.36 million $ 359,174
Apr 30, 6 PM $ 0.0000919
-8.17%
$ 2.76 million $ 368,725
Apr 30, 5 PM $ 0.000109
+19.94%
$ 3.26 million $ 375,618
Apr 30, 4 PM $ 0.0000937
-15.17%
$ 2.81 million $ 376,777
Apr 30, 3 PM $ 0.0000947
+14.15%
$ 2.84 million $ 381,726
Apr 30, 2 PM $ 0.0000783
-10.55%
$ 2.35 million $ 417,670
Apr 30, 1 PM $ 0.0000905
+91.36%
$ 2.71 million $ 391,869
Apr 30, 12 PM $ 0.0000465
+3.19%
$ 1.39 million $ 421,479
Apr 30, 11 AM $ 0.0000473
-14.90%
$ 1.42 million $ 436,151
Apr 30, 10 AM $ 0.0000488
-12.98%
$ 1.46 million $ 443,201
Apr 30, 9 AM $ 0.0000482
+15.86%
$ 1.45 million $ 442,083
Apr 30, 8 AM $ 0.0000465
-2.75%
$ 1.4 million $ 438,017
Apr 30, 7 AM $ 0.0000508
-9.90%
$ 1.52 million $ 408,788
Apr 30, 6 AM $ 0.0000452
+1.25%
$ 1.36 million $ 407,774
Apr 30, 5 AM $ 0.0000467
-4.61%
$ 1.4 million $ 400,017
Apr 30, 4 AM $ 0.0000514
+12.30%
$ 1.54 million $ 393,290
Apr 30, 3 AM $ 0.0000414
-11.49%
$ 1.24 million $ 390,037
Apr 30, 2 AM $ 0.0000403
-19.46%
$ 1.21 million $ 391,358
Apr 30, 1 AM $ 0.0000526
+18.55%
$ 1.58 million $ 387,540
Apr 30, 12 AM $ 0.0000473
-6.07%
$ 1.42 million $ 375,182
Apr 29, 6 PM $ 0.0000261
-8.08%
$ 781,588 $ 256,865
Apr 29, 11 AM $ 0.00108
+11.48%
$ 32.51 million $ 207,217
Apr 29, 10 AM $ 0.000926
+34.39%
$ 27.77 million $ 206,875
Apr 29, 9 AM $ 0.000705
-2.86%
$ 21.16 million $ 207,899
Apr 29, 8 AM $ 0.000666
-4.65%
$ 19.97 million $ 204,566
Apr 29, 7 AM $ 0.000727
-7.33%
$ 21.8 million $ 210,880
Apr 29, 6 AM $ 0.000767
+21.17%
$ 23.01 million $ 210,923