PEPE AI Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0000357
-18.48%
$ 1.07 million $ 235,738
Mar 27, 3 PM $ 0.0000388
+1.30%
$ 1.16 million $ 233,973
Mar 27, 8 AM $ 0.00105
+26.21%
$ 31.52 million $ 217,569
Mar 27, 7 AM $ 0.000907
+1.24%
$ 27.22 million $ 453,287
Mar 27, 6 AM $ 0.000809
+11.47%
$ 24.26 million $ 446,284
Mar 27, 5 AM $ 0.000777
+22.58%
$ 23.31 million $ 446,841
Mar 27, 4 AM $ 0.000634
-8.44%
$ 19.01 million $ 450,739
Mar 27, 3 AM $ 0.00073
+29.57%
$ 21.91 million $ 452,224
Mar 27, 2 AM $ 0.000609
+11.14%
$ 18.27 million $ 455,874
Mar 27, 1 AM $ 0.000588
+10.54%
$ 17.64 million $ 455,398
Mar 27, 12 AM $ 0.000457
+7.84%
$ 13.71 million $ 454,617
Mar 26, 11 PM $ 0.000474
+1.74%
$ 14.23 million $ 456,891
Mar 26, 10 PM $ 0.000494
+17.02%
$ 14.83 million $ 461,325
Mar 26, 9 PM $ 0.000402
+23.12%
$ 12.06 million $ 454,894
Mar 26, 8 PM $ 0.000367
+10.38%
$ 11.02 million $ 448,784
Mar 26, 7 PM $ 0.000368
+11.25%
$ 11.04 million $ 450,608
Mar 26, 6 PM $ 0.000325
+24.76%
$ 9.76 million $ 459,933
Mar 26, 5 PM $ 0.000298
+28.06%
$ 8.93 million $ 460,467
Mar 26, 4 PM $ 0.000261
+24.10%
$ 7.82 million $ 448,944
Mar 26, 3 PM $ 0.000227
+1.94%
$ 6.8 million $ 463,561
Mar 26, 2 PM $ 0.000242
+36.26%
$ 7.26 million $ 461,879
Mar 26, 1 PM $ 0.000198
+8.04%
$ 5.95 million $ 459,241
Mar 26, 12 PM $ 0.000198
+0.00%
$ 5.95 million $ 459,884
Mar 26, 11 AM $ 0.000169
+10.20%
$ 5.08 million $ 458,182
Mar 26, 10 AM $ 0.000169
+35.77%
$ 5.07 million $ 459,564
Mar 26, 9 AM $ 0.000141
-7.63%
$ 4.24 million $ 464,166
Mar 26, 8 AM $ 0.000122
+9.74%
$ 3.67 million $ 240,436
Mar 26, 7 AM $ 0.000107
-8.17%
$ 3.21 million $ 244,119
Mar 26, 6 AM $ 0.0000912
-20.89%
$ 2.74 million $ 265,009
Mar 26, 5 AM $ 0.0000958
+11.01%
$ 2.88 million $ 265,913
Mar 26, 4 AM $ 0.0000851
-20.95%
$ 2.55 million $ 265,776
Mar 26, 3 AM $ 0.000103
+15.01%
$ 3.1 million $ 272,422
Mar 26, 2 AM $ 0.0000855
+10.54%
$ 2.56 million $ 268,914
Mar 26, 1 AM $ 0.0000776
+39.77%
$ 2.33 million $ 265,639
Mar 26, 12 AM $ 0.0000592
-2.57%
$ 1.78 million $ 267,708
Mar 25, 11 PM $ 0.0000658
-7.69%
$ 1.97 million $ 263,237
Mar 25, 10 PM $ 0.000048
+0.00%
$ 1.44 million $ 270,057
Mar 25, 4 PM $ 0.0000267
+0.00%
$ 799,656 $ 261,448
Mar 25, 3 PM $ 0.0000292
-14.25%
$ 877,115 $ 262,405
Mar 25, 2 PM $ 0.000027
+11.52%
$ 811,459 $ 262,539
Mar 25, 1 PM $ 0.0000282
-4.62%
$ 844,778 $ 295,324
Mar 25, 7 AM $ 0.00105
+0.00%
$ 31.38 million $ 229,205
Mar 25, 6 AM $ 0.001
+19.01%
$ 29.99 million $ 233,971
Mar 25, 5 AM $ 0.000813
+43.94%
$ 24.39 million $ 234,646
Mar 25, 4 AM $ 0.000562
+45.35%
$ 16.85 million $ 232,790
Mar 25, 3 AM $ 0.000338
+0.00%
$ 10.15 million $ 233,473
Mar 25, 2 AM $ 0.000278
+0.00%
$ -- $ 240,486
Mar 25, 1 AM $ 0.000315
-40.88%
$ 9.46 million $ 243,826
Mar 25, 12 AM $ 0.000589
+11.01%
$ 17.66 million $ 245,644
Mar 24, 11 PM $ 0.000599
-5.07%
$ 17.96 million $ 244,563