PEPE AI Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.000688
+1.79%
$ 20.63 million $ 214,803
Apr 29, 4 AM $ 0.000706
+9.48%
$ 21.17 million $ 220,313
Apr 29, 3 AM $ 0.000604
+3.33%
$ 18.13 million $ 221,753
Apr 29, 2 AM $ 0.000602
+25.35%
$ 18.07 million $ 220,605
Apr 29, 1 AM $ 0.000406
-17.57%
$ 12.18 million $ 222,193
Apr 28, 4 PM $ 0.000357
+0.00%
$ 10.7 million $ 327,643
Apr 28, 3 PM $ 0.000282
-27.29%
$ 8.47 million $ 320,857
Apr 28, 2 PM $ 0.000365
-2.21%
$ 10.96 million $ 313,654
Apr 28, 1 PM $ 0.000387
+10.37%
$ 11.61 million $ 316,810
Apr 28, 12 PM $ 0.00038
+10.05%
$ 11.41 million $ 314,639
Apr 28, 11 AM $ 0.000357
+31.94%
$ 10.7 million $ 319,598
Apr 28, 10 AM $ 0.000171
+0.00%
$ 5.14 million $ 325,651
Apr 28, 9 AM $ 0.000156
-10.44%
$ 4.69 million $ 325,259
Apr 28, 8 AM $ 0.000188
-7.78%
$ 5.64 million $ 321,865
Apr 28, 7 AM $ 0.000226
+18.80%
$ 6.77 million $ 325,614
Apr 28, 6 AM $ 0.000188
+1.77%
$ 5.65 million $ 328,485
Apr 28, 5 AM $ 0.000204
-3.39%
$ 6.12 million $ 331,701
Apr 28, 4 AM $ 0.000227
+10.55%
$ 6.82 million $ 330,929
Apr 28, 3 AM $ 0.000204
+35.69%
$ 6.12 million $ 334,647
Apr 28, 2 AM $ 0.000165
-21.05%
$ 4.94 million $ 336,618
Apr 28, 1 AM $ 0.000202
+6.88%
$ 6.05 million $ 350,677
Apr 28, 12 AM $ 0.000164
-12.02%
$ 4.91 million $ 348,826
Apr 27, 11 PM $ 0.000174
+2.74%
$ 5.21 million $ 354,081
Apr 27, 10 PM $ 0.000182
-6.89%
$ 5.45 million $ 360,019
Apr 27, 9 PM $ 0.000195
+6.02%
$ 5.84 million $ 364,258
Apr 27, 8 PM $ 0.000198
+19.26%
$ 5.94 million $ 363,453
Apr 27, 7 PM $ 0.000174
+1.99%
$ 5.22 million $ 369,307
Apr 27, 6 PM $ 0.000163
+8.47%
$ 4.89 million $ 375,406
Apr 27, 5 PM $ 0.00016
+15.33%
$ 4.8 million $ 386,206
Apr 27, 4 PM $ 0.000135
+46.57%
$ 4.05 million $ 387,201
Apr 27, 10 AM $ 0.0000436
-6.57%
$ 1.31 million $ 419,635
Apr 27, 9 AM $ 0.0000453
+2.55%
$ 1.36 million $ 418,617
Apr 27, 8 AM $ 0.0000495
-13.49%
$ 1.48 million $ 428,409
Apr 27, 7 AM $ 0.0000581
+20.63%
$ 1.74 million $ 413,849
Apr 27, 6 AM $ 0.0000534
+11.08%
$ 1.6 million $ 411,641
Apr 27, 5 AM $ 0.0000528
-0.02%
$ 1.58 million $ 406,251
Apr 27, 4 AM $ 0.0000475
-10.34%
$ 1.42 million $ 402,505
Apr 27, 3 AM $ 0.0000437
-15.38%
$ 1.31 million $ 393,344
Apr 27, 2 AM $ 0.0000535
+6.73%
$ 1.61 million $ 391,972
Apr 27, 1 AM $ 0.0000431
-14.36%
$ 1.29 million $ 377,644
Apr 27, 12 AM $ 0.000045
-13.24%
$ 1.35 million $ 376,388
Apr 26, 11 PM $ 0.0000547
+7.11%
$ 1.64 million $ 369,123
Apr 26, 10 PM $ 0.0000527
+5.80%
$ 1.58 million $ 359,190
Apr 26, 9 PM $ 0.0000531
+6.32%
$ 1.59 million $ 354,103
Apr 26, 8 PM $ 0.0000451
-8.85%
$ 1.35 million $ 349,158
Apr 26, 7 PM $ 0.0000525
+9.51%
$ 1.58 million $ 341,185
Apr 26, 6 PM $ 0.0000494
+16.37%
$ 1.48 million $ 339,167
Apr 26, 5 PM $ 0.0000459
+5.88%
$ 1.38 million $ 336,164
Apr 26, 4 PM $ 0.0000459
+46.91%
$ 1.38 million $ 333,739
Apr 26, 3 PM $ 0.0000318
+11.48%
$ 955,468 $ 320,750