PEPE AI Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $0.000688
+1.79%
$20.63 million $214,803
Apr 29, 4 AM $0.000706
+9.48%
$21.17 million $220,313
Apr 29, 3 AM $0.000604
+3.33%
$18.13 million $221,753
Apr 29, 2 AM $0.000602
+25.35%
$18.07 million $220,605
Apr 29, 1 AM $0.000406
-17.57%
$12.18 million $222,193
Apr 28, 4 PM $0.000357
+0.00%
$10.7 million $327,643
Apr 28, 3 PM $0.000282
-27.29%
$8.47 million $320,857
Apr 28, 2 PM $0.000365
-2.21%
$10.96 million $313,654
Apr 28, 1 PM $0.000387
+10.37%
$11.61 million $316,810
Apr 28, 12 PM $0.00038
+10.05%
$11.41 million $314,639
Apr 28, 11 AM $0.000357
+31.94%
$10.7 million $319,598
Apr 28, 10 AM $0.000171
+0.00%
$5.14 million $325,651
Apr 28, 9 AM $0.000156
-10.44%
$4.69 million $325,259
Apr 28, 8 AM $0.000188
-7.78%
$5.64 million $321,865
Apr 28, 7 AM $0.000226
+18.80%
$6.77 million $325,614
Apr 28, 6 AM $0.000188
+1.77%
$5.65 million $328,485
Apr 28, 5 AM $0.000204
-3.39%
$6.12 million $331,701
Apr 28, 4 AM $0.000227
+10.55%
$6.82 million $330,929
Apr 28, 3 AM $0.000204
+35.69%
$6.12 million $334,647
Apr 28, 2 AM $0.000165
-21.05%
$4.94 million $336,618
Apr 28, 1 AM $0.000202
+6.88%
$6.05 million $350,677
Apr 28, 12 AM $0.000164
-12.02%
$4.91 million $348,826
Apr 27, 11 PM $0.000174
+2.74%
$5.21 million $354,081
Apr 27, 10 PM $0.000182
-6.89%
$5.45 million $360,019
Apr 27, 9 PM $0.000195
+6.02%
$5.84 million $364,258
Apr 27, 8 PM $0.000198
+19.26%
$5.94 million $363,453
Apr 27, 7 PM $0.000174
+1.99%
$5.22 million $369,307
Apr 27, 6 PM $0.000163
+8.47%
$4.89 million $375,406
Apr 27, 5 PM $0.00016
+15.33%
$4.8 million $386,206
Apr 27, 4 PM $0.000135
+46.57%
$4.05 million $387,201
Apr 27, 10 AM $0.0000436
-6.57%
$1.31 million $419,635
Apr 27, 9 AM $0.0000453
+2.55%
$1.36 million $418,617
Apr 27, 8 AM $0.0000495
-13.49%
$1.48 million $428,409
Apr 27, 7 AM $0.0000581
+20.63%
$1.74 million $413,849
Apr 27, 6 AM $0.0000534
+11.08%
$1.6 million $411,641
Apr 27, 5 AM $0.0000528
-0.02%
$1.58 million $406,251
Apr 27, 4 AM $0.0000475
-10.34%
$1.42 million $402,505
Apr 27, 3 AM $0.0000437
-15.38%
$1.31 million $393,344
Apr 27, 2 AM $0.0000535
+6.73%
$1.61 million $391,972
Apr 27, 1 AM $0.0000431
-14.36%
$1.29 million $377,644
Apr 27, 12 AM $0.000045
-13.24%
$1.35 million $376,388
Apr 26, 11 PM $0.0000547
+7.11%
$1.64 million $369,123
Apr 26, 10 PM $0.0000527
+5.80%
$1.58 million $359,190
Apr 26, 9 PM $0.0000531
+6.32%
$1.59 million $354,103
Apr 26, 8 PM $0.0000451
-8.85%
$1.35 million $349,158
Apr 26, 7 PM $0.0000525
+9.51%
$1.58 million $341,185
Apr 26, 6 PM $0.0000494
+16.37%
$1.48 million $339,167
Apr 26, 5 PM $0.0000459
+5.88%
$1.38 million $336,164
Apr 26, 4 PM $0.0000459
+46.91%
$1.38 million $333,739
Apr 26, 3 PM $0.0000318
+11.48%
$955,468 $320,750