PEPE AI Historical Data

PEPE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $0.000928
+0.00%
$27.84 million $293,123
Apr 26, 8 AM $0.000897
-4.86%
$26.91 million $293,648
Apr 26, 7 AM $0.000976
+3.88%
$29.29 million $295,178
Apr 26, 6 AM $0.000919
+5.23%
$27.58 million $295,319
Apr 26, 5 AM $0.000868
+9.81%
$26.05 million $294,149
Apr 26, 4 AM $0.000695
-22.35%
$20.85 million $293,434
Apr 26, 3 AM $0.00094
+19.60%
$28.21 million $292,520
Apr 26, 2 AM $0.00085
-11.24%
$25.49 million $297,859
Apr 26, 1 AM $0.000839
+1.23%
$25.17 million $297,962
Apr 26, 12 AM $0.000894
-7.04%
$26.83 million $298,742
Apr 25, 11 PM $0.000871
+1.69%
$26.13 million $300,474
Apr 25, 10 PM $0.000898
+43.49%
$26.95 million $306,355
Apr 25, 9 PM $0.000669
-7.03%
$20.08 million $306,536
Apr 25, 8 PM $0.000658
+5.05%
$19.74 million $305,609
Apr 25, 7 PM $0.000465
+6.51%
$13.95 million $306,716
Apr 25, 6 PM $0.00038
-19.49%
$11.39 million $307,336
Apr 25, 12 PM $0.000223
-4.08%
$6.68 million $316,551
Apr 25, 11 AM $0.000219
+11.28%
$6.56 million $317,041
Apr 25, 10 AM $0.000213
-15.51%
$6.4 million $313,466
Apr 25, 9 AM $0.000273
+18.24%
$8.18 million $320,081
Apr 25, 8 AM $0.000218
-11.04%
$6.55 million $330,377
Apr 25, 7 AM $0.000258
+7.30%
$7.74 million $334,539
Apr 25, 6 AM $0.000238
+7.89%
$7.15 million $341,158
Apr 25, 5 AM $0.000216
-5.64%
$6.49 million $352,561
Apr 25, 4 AM $0.000193
-17.69%
$5.79 million $363,094
Apr 25, 3 AM $0.000256
+27.43%
$7.67 million $372,401
Apr 25, 2 AM $0.000215
-25.93%
$6.45 million $379,447
Apr 25, 1 AM $0.000276
+24.69%
$8.28 million $387,790
Apr 25, 12 AM $0.000232
-8.80%
$6.96 million $387,744
Apr 24, 11 PM $0.000235
+4.11%
$7.06 million $392,592
Apr 24, 10 PM $0.000237
+1.73%
$7.11 million $395,063
Apr 24, 9 PM $0.000214
+8.53%
$6.42 million $399,712
Apr 24, 8 PM $0.00021
+25.23%
$6.31 million $403,097
Apr 24, 7 PM $0.00015
-15.01%
$4.51 million $416,811
Apr 24, 6 PM $0.000131
+12.04%
$3.92 million $407,617
Apr 24, 12 PM $0.0000521
-14.89%
$1.56 million $439,643
Apr 24, 11 AM $0.0000575
-7.15%
$1.72 million $452,579
Apr 24, 10 AM $0.0000677
+4.50%
$2.03 million $458,859
Apr 24, 9 AM $0.0000674
+17.13%
$2.02 million $457,226
Apr 24, 8 AM $0.0000632
-6.25%
$1.89 million $450,194
Apr 24, 7 AM $0.0000682
+25.32%
$2.05 million $446,361
Apr 24, 6 AM $0.0000585
-5.51%
$1.76 million $443,784
Apr 24, 5 AM $0.0000555
+1.55%
$1.67 million $439,348
Apr 24, 4 AM $0.0000603
-7.14%
$1.81 million $426,559
Apr 24, 3 AM $0.0000695
-1.87%
$2.09 million $424,671
Apr 24, 2 AM $0.0000577
-11.34%
$1.73 million $414,166
Apr 24, 1 AM $0.0000708
+6.23%
$2.12 million $414,180
Apr 23, 6 PM $0.0000387
-1.66%
$1.16 million $385,295
Apr 23, 5 PM $0.0000326
-13.26%
$978,018 $377,031
Apr 23, 11 AM $0.000531
+0.00%
$15.92 million $350,827