PEPE AI Historical Data

PEPE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.000928
+0.00%
$ 27.84 million $ 293,123
Apr 26, 8 AM $ 0.000897
-4.86%
$ 26.91 million $ 293,648
Apr 26, 7 AM $ 0.000976
+3.88%
$ 29.29 million $ 295,178
Apr 26, 6 AM $ 0.000919
+5.23%
$ 27.58 million $ 295,319
Apr 26, 5 AM $ 0.000868
+9.81%
$ 26.05 million $ 294,149
Apr 26, 4 AM $ 0.000695
-22.35%
$ 20.85 million $ 293,434
Apr 26, 3 AM $ 0.00094
+19.60%
$ 28.21 million $ 292,520
Apr 26, 2 AM $ 0.00085
-11.24%
$ 25.49 million $ 297,859
Apr 26, 1 AM $ 0.000839
+1.23%
$ 25.17 million $ 297,962
Apr 26, 12 AM $ 0.000894
-7.04%
$ 26.83 million $ 298,742
Apr 25, 11 PM $ 0.000871
+1.69%
$ 26.13 million $ 300,474
Apr 25, 10 PM $ 0.000898
+43.49%
$ 26.95 million $ 306,355
Apr 25, 9 PM $ 0.000669
-7.03%
$ 20.08 million $ 306,536
Apr 25, 8 PM $ 0.000658
+5.05%
$ 19.74 million $ 305,609
Apr 25, 7 PM $ 0.000465
+6.51%
$ 13.95 million $ 306,716
Apr 25, 6 PM $ 0.00038
-19.49%
$ 11.39 million $ 307,336
Apr 25, 12 PM $ 0.000223
-4.08%
$ 6.68 million $ 316,551
Apr 25, 11 AM $ 0.000219
+11.28%
$ 6.56 million $ 317,041
Apr 25, 10 AM $ 0.000213
-15.51%
$ 6.4 million $ 313,466
Apr 25, 9 AM $ 0.000273
+18.24%
$ 8.18 million $ 320,081
Apr 25, 8 AM $ 0.000218
-11.04%
$ 6.55 million $ 330,377
Apr 25, 7 AM $ 0.000258
+7.30%
$ 7.74 million $ 334,539
Apr 25, 6 AM $ 0.000238
+7.89%
$ 7.15 million $ 341,158
Apr 25, 5 AM $ 0.000216
-5.64%
$ 6.49 million $ 352,561
Apr 25, 4 AM $ 0.000193
-17.69%
$ 5.79 million $ 363,094
Apr 25, 3 AM $ 0.000256
+27.43%
$ 7.67 million $ 372,401
Apr 25, 2 AM $ 0.000215
-25.93%
$ 6.45 million $ 379,447
Apr 25, 1 AM $ 0.000276
+24.69%
$ 8.28 million $ 387,790
Apr 25, 12 AM $ 0.000232
-8.80%
$ 6.96 million $ 387,744
Apr 24, 11 PM $ 0.000235
+4.11%
$ 7.06 million $ 392,592
Apr 24, 10 PM $ 0.000237
+1.73%
$ 7.11 million $ 395,063
Apr 24, 9 PM $ 0.000214
+8.53%
$ 6.42 million $ 399,712
Apr 24, 8 PM $ 0.00021
+25.23%
$ 6.31 million $ 403,097
Apr 24, 7 PM $ 0.00015
-15.01%
$ 4.51 million $ 416,811
Apr 24, 6 PM $ 0.000131
+12.04%
$ 3.92 million $ 407,617
Apr 24, 12 PM $ 0.0000521
-14.89%
$ 1.56 million $ 439,643
Apr 24, 11 AM $ 0.0000575
-7.15%
$ 1.72 million $ 452,579
Apr 24, 10 AM $ 0.0000677
+4.50%
$ 2.03 million $ 458,859
Apr 24, 9 AM $ 0.0000674
+17.13%
$ 2.02 million $ 457,226
Apr 24, 8 AM $ 0.0000632
-6.25%
$ 1.89 million $ 450,194
Apr 24, 7 AM $ 0.0000682
+25.32%
$ 2.05 million $ 446,361
Apr 24, 6 AM $ 0.0000585
-5.51%
$ 1.76 million $ 443,784
Apr 24, 5 AM $ 0.0000555
+1.55%
$ 1.67 million $ 439,348
Apr 24, 4 AM $ 0.0000603
-7.14%
$ 1.81 million $ 426,559
Apr 24, 3 AM $ 0.0000695
-1.87%
$ 2.09 million $ 424,671
Apr 24, 2 AM $ 0.0000577
-11.34%
$ 1.73 million $ 414,166
Apr 24, 1 AM $ 0.0000708
+6.23%
$ 2.12 million $ 414,180
Apr 23, 6 PM $ 0.0000387
-1.66%
$ 1.16 million $ 385,295
Apr 23, 5 PM $ 0.0000326
-13.26%
$ 978,018 $ 377,031
Apr 23, 11 AM $ 0.000531
+0.00%
$ 15.92 million $ 350,827