PEPE AI Historical Data

PEPE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000545
-22.98%
$ 16.35 million $ 360,572
Apr 23, 9 AM $ 0.000749
+8.88%
$ 22.48 million $ 361,612
Apr 23, 8 AM $ 0.000662
-11.22%
$ 19.86 million $ 359,524
Apr 23, 7 AM $ 0.000769
+6.74%
$ 23.06 million $ 365,076
Apr 23, 6 AM $ 0.000785
+10.16%
$ 23.56 million $ 366,470
Apr 23, 5 AM $ 0.000632
-28.08%
$ 18.97 million $ 362,372
Apr 23, 4 AM $ 0.000805
+9.76%
$ 24.14 million $ 361,264
Apr 23, 3 AM $ 0.000767
+9.13%
$ 23.01 million $ 360,728
Apr 23, 2 AM $ 0.000727
-13.14%
$ 21.8 million $ 359,109
Apr 23, 1 AM $ 0.000781
+19.22%
$ 23.44 million $ 346,124
Apr 23, 12 AM $ 0.000702
-1.20%
$ 21.06 million $ 335,233
Apr 22, 11 PM $ 0.000678
-2.32%
$ 20.33 million $ 329,567
Apr 22, 10 PM $ 0.000669
+4.12%
$ 20.08 million $ 323,450
Apr 22, 9 PM $ 0.000619
+0.25%
$ 18.56 million $ 322,139
Apr 22, 8 PM $ 0.000573
+4.05%
$ 17.18 million $ 310,935
Apr 22, 7 PM $ 0.000537
+24.60%
$ 16.1 million $ 305,156
Apr 22, 6 PM $ 0.000355
-12.62%
$ 10.65 million $ 293,681
Apr 22, 5 PM $ 0.00044
+27.73%
$ 13.2 million $ 288,582
Apr 22, 4 PM $ 0.000377
-1.50%
$ 11.3 million $ 274,963
Apr 22, 3 PM $ 0.000399
+12.72%
$ 11.96 million $ 266,172
Apr 22, 2 PM $ 0.000398
+33.75%
$ 11.95 million $ 257,661
Apr 22, 1 PM $ 0.000326
-7.13%
$ 9.77 million $ 253,553
Apr 22, 12 PM $ 0.000343
+20.67%
$ 10.28 million $ 243,079
Apr 22, 11 AM $ 0.000305
+46.60%
$ 9.15 million $ 227,943
Apr 22, 10 AM $ 0.000178
-3.13%
$ 5.33 million $ 212,157
Apr 22, 9 AM $ 0.000214
+24.83%
$ 6.42 million $ 202,916
Apr 22, 8 AM $ 0.000154
-18.63%
$ 4.61 million $ 201,716
Apr 22, 7 AM $ 0.000205
+2.55%
$ 6.16 million $ 195,831
Apr 22, 6 AM $ 0.000213
-3.76%
$ 6.4 million $ 196,371
Apr 22, 5 AM $ 0.00024
+16.43%
$ 7.21 million $ 192,106
Apr 22, 4 AM $ 0.000174
-10.59%
$ 5.23 million $ 186,839
Apr 22, 3 AM $ 0.000178
-1.91%
$ 5.34 million $ 185,767
Apr 22, 2 AM $ 0.000189
-9.35%
$ 5.66 million $ 188,983
Apr 21, 7 PM $ 0.000106
-11.48%
$ 3.17 million $ 189,766
Apr 21, 6 PM $ 0.000127
+3.43%
$ 3.82 million $ 189,604
Apr 21, 5 PM $ 0.000114
-1.15%
$ 3.41 million $ 190,478
Apr 21, 4 PM $ 0.000107
+3.92%
$ 3.22 million $ 193,895
Apr 21, 3 PM $ 0.0000972
-1.79%
$ 2.92 million $ 193,828
Apr 21, 2 PM $ 0.000091
-9.05%
$ 2.73 million $ 198,974
Apr 21, 1 PM $ 0.000104
+29.78%
$ 3.11 million $ 197,285
Apr 21, 12 PM $ 0.0000867
+10.12%
$ 2.6 million $ 199,774
Apr 21, 11 AM $ 0.0000682
+2.73%
$ 2.05 million $ 205,132
Apr 21, 10 AM $ 0.0000567
+2.53%
$ 1.7 million $ 209,236
Apr 21, 6 AM $ 0.0000638
-8.49%
$ 1.92 million $ 211,882
Apr 21, 5 AM $ 0.0000577
+2.29%
$ 1.73 million $ 208,811
Apr 21, 4 AM $ 0.0000458
-8.74%
$ 1.37 million $ 208,336
Apr 21, 3 AM $ 0.0000518
+1.72%
$ 1.55 million $ 201,959
Apr 21, 2 AM $ 0.0000451
-13.46%
$ 1.35 million $ 198,732
Apr 21, 1 AM $ 0.0000449
-7.02%
$ 1.35 million $ 197,596
Apr 21, 12 AM $ 0.0000519
+3.79%
$ 1.56 million $ 195,632