PEPE AI Historical Data

PEPE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0000342
-29.57%
$ 1.03 million $ 268,273
Mar 21, 8 PM $ 0.0000416
-14.52%
$ 1.25 million $ 265,707
Mar 21, 7 PM $ 0.0000518
-6.94%
$ 1.55 million $ 264,376
Mar 21, 6 PM $ 0.0000445
+0.00%
$ 1.34 million $ 263,268
Mar 21, 5 PM $ 0.0000496
+27.48%
$ 1.49 million $ 258,776
Mar 21, 4 PM $ 0.0000432
-13.88%
$ 1.3 million $ 260,977
Mar 21, 3 PM $ 0.0000407
-10.06%
$ 1.22 million $ 262,597
Mar 21, 2 PM $ 0.0000483
+9.64%
$ 1.45 million $ 258,097
Mar 21, 1 PM $ 0.0000363
+0.00%
$ 1.09 million $ 258,238
Mar 21, 7 AM $ 0.000605
-9.58%
$ 18.14 million $ 232,382
Mar 21, 6 AM $ 0.000601
+1.49%
$ 18.04 million $ 231,692
Mar 21, 5 AM $ 0.000674
+3.22%
$ 20.21 million $ 233,647
Mar 21, 4 AM $ 0.000608
+8.07%
$ 18.25 million $ 232,198
Mar 21, 3 AM $ 0.000615
+0.00%
$ 18.46 million $ 233,850
Mar 21, 2 AM $ 0.000533
+0.00%
$ 16 million $ 232,832
Mar 21, 1 AM $ 0.000624
+9.08%
$ 18.72 million $ 235,357
Mar 21, 12 AM $ 0.00065
+8.81%
$ 19.51 million $ 239,049
Mar 20, 11 PM $ 0.000594
+27.83%
$ 17.82 million $ 244,527
Mar 20, 5 PM $ 0.000153
+0.00%
$ -- $ 244,048
Mar 20, 4 PM $ 0.000174
+3.38%
$ 5.23 million $ 246,261
Mar 20, 3 PM $ 0.000206
+14.81%
$ 6.19 million $ 250,963
Mar 20, 2 PM $ 0.000165
+23.29%
$ 4.95 million $ 254,008
Mar 20, 1 PM $ 0.000145
-5.42%
$ 4.35 million $ 259,836
Mar 20, 12 PM $ 0.000162
-11.89%
$ 4.87 million $ 259,547
Mar 20, 11 AM $ 0.000179
+26.54%
$ 5.36 million $ 266,842
Mar 20, 10 AM $ 0.000162
-10.56%
$ 4.87 million $ 256,123
Mar 20, 9 AM $ 0.00017
+25.74%
$ 5.09 million $ 264,375
Mar 20, 8 AM $ 0.000112
+0.00%
$ 3.35 million $ 265,232
Mar 20, 2 AM $ 0.0000593
+47.47%
$ 1.78 million $ 281,795
Mar 20, 1 AM $ 0.0000474
-16.42%
$ 1.42 million $ 284,156
Mar 20, 12 AM $ 0.0000563
+34.49%
$ 1.69 million $ 285,616
Mar 19, 10 PM $ 0.0000483
-7.92%
$ 1.45 million $ 285,562
Mar 19, 9 PM $ 0.0000385
-27.55%
$ 1.15 million $ 280,117
Mar 19, 8 PM $ 0.0000573
+31.50%
$ 1.72 million $ 278,566
Mar 19, 7 PM $ 0.0000498
-5.60%
$ 1.49 million $ 270,674
Mar 19, 6 PM $ 0.0000569
+13.84%
$ 1.71 million $ 277,767
Mar 19, 5 PM $ 0.0000531
+8.52%
$ 1.59 million $ 275,279
Mar 19, 4 PM $ 0.0000326
-0.87%
$ 978,081 $ 275,515
Mar 19, 10 AM $ 0.00105
+0.00%
$ 31.37 million $ 269,392
Mar 19, 8 AM $ 0.00106
+20.20%
$ 31.88 million $ 265,755
Mar 19, 7 AM $ 0.001
+31.13%
$ 30 million $ 266,331
Mar 19, 6 AM $ 0.000677
-0.46%
$ 20.3 million $ 259,750
Mar 19, 5 AM $ 0.00077
+52.52%
$ 23.1 million $ 259,205
Mar 19, 4 AM $ 0.00048
-15.49%
$ 14.41 million $ 257,739
Mar 19, 3 AM $ 0.000655
-10.73%
$ 19.64 million $ 254,322
Mar 19, 2 AM $ 0.000728
+25.85%
$ 21.84 million $ 260,262
Mar 19, 1 AM $ 0.000624
+14.35%
$ 18.72 million $ 262,425
Mar 18, 7 PM $ 0.000241
-8.78%
$ 7.22 million $ 272,460
Mar 18, 6 PM $ 0.000309
+8.71%
$ 9.27 million $ 267,220
Mar 18, 5 PM $ 0.000261
+1.90%
$ 7.82 million $ 267,468