PEPE AI Historical Data

PEPE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.000545
-22.98%
$16.35 million $360,572
Apr 23, 9 AM $0.000749
+8.88%
$22.48 million $361,612
Apr 23, 8 AM $0.000662
-11.22%
$19.86 million $359,524
Apr 23, 7 AM $0.000769
+6.74%
$23.06 million $365,076
Apr 23, 6 AM $0.000785
+10.16%
$23.56 million $366,470
Apr 23, 5 AM $0.000632
-28.08%
$18.97 million $362,372
Apr 23, 4 AM $0.000805
+9.76%
$24.14 million $361,264
Apr 23, 3 AM $0.000767
+9.13%
$23.01 million $360,728
Apr 23, 2 AM $0.000727
-13.14%
$21.8 million $359,109
Apr 23, 1 AM $0.000781
+19.22%
$23.44 million $346,124
Apr 23, 12 AM $0.000702
-1.20%
$21.06 million $335,233
Apr 22, 11 PM $0.000678
-2.32%
$20.33 million $329,567
Apr 22, 10 PM $0.000669
+4.12%
$20.08 million $323,450
Apr 22, 9 PM $0.000619
+0.25%
$18.56 million $322,139
Apr 22, 8 PM $0.000573
+4.05%
$17.18 million $310,935
Apr 22, 7 PM $0.000537
+24.60%
$16.1 million $305,156
Apr 22, 6 PM $0.000355
-12.62%
$10.65 million $293,681
Apr 22, 5 PM $0.00044
+27.73%
$13.2 million $288,582
Apr 22, 4 PM $0.000377
-1.50%
$11.3 million $274,963
Apr 22, 3 PM $0.000399
+12.72%
$11.96 million $266,172
Apr 22, 2 PM $0.000398
+33.75%
$11.95 million $257,661
Apr 22, 1 PM $0.000326
-7.13%
$9.77 million $253,553
Apr 22, 12 PM $0.000343
+20.67%
$10.28 million $243,079
Apr 22, 11 AM $0.000305
+46.60%
$9.15 million $227,943
Apr 22, 10 AM $0.000178
-3.13%
$5.33 million $212,157
Apr 22, 9 AM $0.000214
+24.83%
$6.42 million $202,916
Apr 22, 8 AM $0.000154
-18.63%
$4.61 million $201,716
Apr 22, 7 AM $0.000205
+2.55%
$6.16 million $195,831
Apr 22, 6 AM $0.000213
-3.76%
$6.4 million $196,371
Apr 22, 5 AM $0.00024
+16.43%
$7.21 million $192,106
Apr 22, 4 AM $0.000174
-10.59%
$5.23 million $186,839
Apr 22, 3 AM $0.000178
-1.91%
$5.34 million $185,767
Apr 22, 2 AM $0.000189
-9.35%
$5.66 million $188,983
Apr 21, 7 PM $0.000106
-11.48%
$3.17 million $189,766
Apr 21, 6 PM $0.000127
+3.43%
$3.82 million $189,604
Apr 21, 5 PM $0.000114
-1.15%
$3.41 million $190,478
Apr 21, 4 PM $0.000107
+3.92%
$3.22 million $193,895
Apr 21, 3 PM $0.0000972
-1.79%
$2.92 million $193,828
Apr 21, 2 PM $0.000091
-9.05%
$2.73 million $198,974
Apr 21, 1 PM $0.000104
+29.78%
$3.11 million $197,285
Apr 21, 12 PM $0.0000867
+10.12%
$2.6 million $199,774
Apr 21, 11 AM $0.0000682
+2.73%
$2.05 million $205,132
Apr 21, 10 AM $0.0000567
+2.53%
$1.7 million $209,236
Apr 21, 6 AM $0.0000638
-8.49%
$1.92 million $211,882
Apr 21, 5 AM $0.0000577
+2.29%
$1.73 million $208,811
Apr 21, 4 AM $0.0000458
-8.74%
$1.37 million $208,336
Apr 21, 3 AM $0.0000518
+1.72%
$1.55 million $201,959
Apr 21, 2 AM $0.0000451
-13.46%
$1.35 million $198,732
Apr 21, 1 AM $0.0000449
-7.02%
$1.35 million $197,596
Apr 21, 12 AM $0.0000519
+3.79%
$1.56 million $195,632