PEPE AI Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $0.0000461
-6.95%
$1.38 million $191,901
Apr 20, 10 PM $0.0000437
-12.38%
$1.31 million $192,270
Apr 20, 9 PM $0.0000522
+14.47%
$1.57 million $189,330
Apr 20, 8 PM $0.0000469
-0.85%
$1.41 million $185,629
Apr 20, 7 PM $0.0000431
+9.10%
$1.29 million $185,217
Apr 20, 6 PM $0.0000423
+13.82%
$1.27 million $184,192
Apr 20, 5 PM $0.0000389
+36.67%
$1.17 million $182,130
Apr 20, 4 PM $0.0000243
-11.13%
$728,425 $185,017
Apr 20, 3 PM $0.0000298
+10.56%
$895,341 $186,635
Apr 20, 9 AM $0.000919
-10.54%
$27.56 million $155,804
Apr 20, 8 AM $0.000975
+41.25%
$29.26 million $152,128
Apr 20, 7 AM $0.000602
-18.11%
$18.05 million $152,761
Apr 20, 6 AM $0.000779
-4.95%
$23.37 million $150,197
Apr 20, 5 AM $0.000882
+21.30%
$26.45 million $150,499
Apr 20, 4 AM $0.000769
+8.90%
$23.07 million $158,462
Apr 20, 3 AM $0.000619
-14.17%
$18.58 million $156,935
Apr 20, 2 AM $0.000677
-10.63%
$20.32 million $151,607
Apr 20, 1 AM $0.000735
-9.21%
$22.06 million $152,726
Apr 20, 12 AM $0.000768
+15.75%
$23.03 million $149,353
Apr 19, 11 PM $0.000693
+13.57%
$20.8 million $150,460
Apr 19, 5 PM $0.000438
-2.91%
$13.15 million $148,521
Apr 19, 4 PM $0.000435
-12.85%
$13.05 million $144,529
Apr 19, 3 PM $0.000468
+4.80%
$14.05 million $143,464
Apr 19, 2 PM $0.000382
+12.07%
$11.47 million $143,779
Apr 19, 8 AM $0.000162
-6.75%
$4.86 million $151,645
Apr 19, 7 AM $0.000166
-20.02%
$4.98 million $154,002
Apr 19, 6 AM $0.000203
-12.26%
$6.09 million $154,997
Apr 19, 5 AM $0.000191
+11.94%
$5.74 million $156,132
Apr 19, 4 AM $0.000164
-9.16%
$4.91 million $157,036
Apr 19, 3 AM $0.000174
-5.53%
$5.21 million $160,388
Apr 19, 2 AM $0.000193
+0.33%
$5.79 million $165,551
Apr 19, 1 AM $0.000207
-0.07%
$6.22 million $167,658
Apr 19, 12 AM $0.000207
+11.19%
$6.2 million $172,844
Apr 18, 11 PM $0.000201
+8.48%
$6.03 million $177,996
Apr 18, 10 PM $0.000198
+0.22%
$5.94 million $180,045
Apr 18, 3 PM $0.000103
-21.42%
$3.1 million $204,929
Apr 18, 2 PM $0.00013
+0.52%
$3.91 million $206,732
Apr 18, 8 AM $0.0000444
+0.00%
$-- $227,202
Apr 18, 7 AM $0.0000461
-10.53%
$1.38 million $227,095
Apr 18, 6 AM $0.0000544
+3.15%
$1.63 million $225,708
Apr 18, 5 AM $0.0000483
+4.80%
$1.45 million $232,925
Apr 18, 4 AM $0.0000497
+5.23%
$1.49 million $228,330
Apr 18, 3 AM $0.0000521
+2.18%
$1.56 million $223,461
Apr 18, 2 AM $0.000053
-1.79%
$1.59 million $221,415
Apr 18, 1 AM $0.0000535
+0.27%
$1.6 million $222,869
Apr 18, 12 AM $0.0000467
-9.62%
$1.4 million $221,685
Apr 17, 11 PM $0.0000423
-11.62%
$1.27 million $220,883
Apr 17, 10 PM $0.0000507
-2.68%
$1.52 million $216,457
Apr 17, 3 PM $0.0000321
-4.24%
$962,715 $201,452
Apr 17, 2 PM $0.0000319
-4.46%
$955,650 $196,922