PEPE AI Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000198
+7.49%
$ 5.93 million $ 276,409
Mar 18, 3 PM $ 0.0002
+25.38%
$ 6 million $ 277,933
Mar 18, 2 PM $ 0.00017
-1.24%
$ 5.09 million $ 278,138
Mar 18, 1 PM $ 0.000193
+8.89%
$ 4.95 million $ 284,439
Mar 18, 12 PM $ 0.0002
+0.80%
$ 5.99 million $ 283,988
Mar 18, 11 AM $ 0.000159
+3.36%
$ 4.76 million $ 283,349
Mar 18, 4 AM $ 0.0000597
-22.51%
$ 1.79 million $ 303,053
Mar 18, 3 AM $ 0.000071
-11.23%
$ 2.13 million $ 301,329
Mar 18, 2 AM $ 0.0000573
-11.03%
$ 1.72 million $ 305,077
Mar 18, 1 AM $ 0.0000483
-2.95%
$ 1.45 million $ 304,986
Mar 18, 12 AM $ 0.0000529
+6.41%
$ 1.59 million $ 302,720
Mar 17, 10 PM $ 0.0000552
+8.17%
$ 1.66 million $ 301,977
Mar 17, 9 PM $ 0.0000569
-1.91%
$ 1.71 million $ 305,558
Mar 17, 7 PM $ 0.0000588
+23.65%
$ 1.76 million $ 295,346
Mar 17, 6 PM $ 0.0000529
+4.03%
$ 1.59 million $ 288,783
Mar 17, 5 PM $ 0.0000437
+4.01%
$ 1.31 million $ 283,849
Mar 17, 4 PM $ 0.0000478
+18.97%
$ 1.44 million $ 279,063
Mar 17, 10 AM $ 0.000979
+0.00%
$ -- $ 270,521
Mar 17, 9 AM $ 0.00107
+19.16%
$ 31.99 million $ 179,837
Mar 17, 8 AM $ 0.000957
+17.18%
$ 28.7 million $ 175,910
Mar 17, 7 AM $ 0.000871
+34.10%
$ 26.12 million $ 154,380
Mar 17, 6 AM $ 0.000708
+2.89%
$ 21.24 million $ 145,925
Mar 17, 5 AM $ 0.000764
+17.13%
$ 22.93 million $ 135,919
Mar 17, 4 AM $ 0.000711
+4.46%
$ 21.32 million $ 125,126
Mar 17, 3 AM $ 0.000628
+14.44%
$ 18.85 million $ 115,629
Mar 17, 2 AM $ 0.00062
+33.32%
$ 18.6 million $ 288,108
Mar 17, 1 AM $ 0.000413
-5.19%
$ 12.38 million $ 264,572
Mar 17, 12 AM $ 0.000501
+0.00%
$ 15.02 million $ 260,036
Mar 16, 11 PM $ 0.000387
-10.24%
$ 11.6 million $ 247,959
Mar 16, 10 PM $ 0.000357
-13.90%
$ 10.71 million $ 227,926
Mar 16, 9 PM $ 0.00046
+4.58%
$ 13.79 million $ 219,877
Mar 16, 8 PM $ 0.000352
-5.29%
$ 10.55 million $ 206,263
Mar 16, 7 PM $ 0.000332
+2.24%
$ 9.97 million $ 196,223
Mar 16, 6 PM $ 0.000278
-4.32%
$ 8.34 million $ 190,197
Mar 16, 5 PM $ 0.000257
+10.66%
$ 7.72 million $ 186,443
Mar 16, 4 PM $ 0.000185
+1.84%
$ 5.55 million $ 165,280
Mar 16, 3 PM $ 0.000193
-5.78%
$ 5.79 million $ 164,080
Mar 16, 2 PM $ 0.000185
-2.57%
$ 5.54 million $ 150,889
Mar 16, 1 PM $ 0.000167
-1.50%
$ 5.74 million $ 145,049
Mar 16, 12 PM $ 0.000149
-5.11%
$ 4.46 million $ 126,050
Mar 16, 11 AM $ 0.000136
-13.38%
$ 4.09 million $ 112,045
Mar 16, 10 AM $ 0.000134
+0.00%
$ 4.03 million $ 101,800
Mar 16, 9 AM $ 0.000162
+0.80%
$ 4.86 million $ 87,022
Mar 16, 8 AM $ 0.000148
+22.22%
$ 4.45 million $ 74,569
Mar 16, 7 AM $ 0.000153
+4.68%
$ 4.6 million $ 58,914
Mar 16, 6 AM $ 0.000122
-8.15%
$ 3.67 million $ 51,353
Mar 16, 5 AM $ 0.000127
+12.68%
$ 3.82 million $ 47,417
Mar 16, 4 AM $ 0.000103
+38.52%
$ 3.1 million $ 39,908
Mar 16, 3 AM $ 0.0000744
-8.55%
$ 2.23 million $ 30,437
Mar 16, 2 AM $ 0.0000813
+37.98%
$ 2.44 million $ 187,504