PEPE AI Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0000461
-6.95%
$ 1.38 million $ 191,901
Apr 20, 10 PM $ 0.0000437
-12.38%
$ 1.31 million $ 192,270
Apr 20, 9 PM $ 0.0000522
+14.47%
$ 1.57 million $ 189,330
Apr 20, 8 PM $ 0.0000469
-0.85%
$ 1.41 million $ 185,629
Apr 20, 7 PM $ 0.0000431
+9.10%
$ 1.29 million $ 185,217
Apr 20, 6 PM $ 0.0000423
+13.82%
$ 1.27 million $ 184,192
Apr 20, 5 PM $ 0.0000389
+36.67%
$ 1.17 million $ 182,130
Apr 20, 4 PM $ 0.0000243
-11.13%
$ 728,425 $ 185,017
Apr 20, 3 PM $ 0.0000298
+10.56%
$ 895,341 $ 186,635
Apr 20, 9 AM $ 0.000919
-10.54%
$ 27.56 million $ 155,804
Apr 20, 8 AM $ 0.000975
+41.25%
$ 29.26 million $ 152,128
Apr 20, 7 AM $ 0.000602
-18.11%
$ 18.05 million $ 152,761
Apr 20, 6 AM $ 0.000779
-4.95%
$ 23.37 million $ 150,197
Apr 20, 5 AM $ 0.000882
+21.30%
$ 26.45 million $ 150,499
Apr 20, 4 AM $ 0.000769
+8.90%
$ 23.07 million $ 158,462
Apr 20, 3 AM $ 0.000619
-14.17%
$ 18.58 million $ 156,935
Apr 20, 2 AM $ 0.000677
-10.63%
$ 20.32 million $ 151,607
Apr 20, 1 AM $ 0.000735
-9.21%
$ 22.06 million $ 152,726
Apr 20, 12 AM $ 0.000768
+15.75%
$ 23.03 million $ 149,353
Apr 19, 11 PM $ 0.000693
+13.57%
$ 20.8 million $ 150,460
Apr 19, 5 PM $ 0.000438
-2.91%
$ 13.15 million $ 148,521
Apr 19, 4 PM $ 0.000435
-12.85%
$ 13.05 million $ 144,529
Apr 19, 3 PM $ 0.000468
+4.80%
$ 14.05 million $ 143,464
Apr 19, 2 PM $ 0.000382
+12.07%
$ 11.47 million $ 143,779
Apr 19, 8 AM $ 0.000162
-6.75%
$ 4.86 million $ 151,645
Apr 19, 7 AM $ 0.000166
-20.02%
$ 4.98 million $ 154,002
Apr 19, 6 AM $ 0.000203
-12.26%
$ 6.09 million $ 154,997
Apr 19, 5 AM $ 0.000191
+11.94%
$ 5.74 million $ 156,132
Apr 19, 4 AM $ 0.000164
-9.16%
$ 4.91 million $ 157,036
Apr 19, 3 AM $ 0.000174
-5.53%
$ 5.21 million $ 160,388
Apr 19, 2 AM $ 0.000193
+0.33%
$ 5.79 million $ 165,551
Apr 19, 1 AM $ 0.000207
-0.07%
$ 6.22 million $ 167,658
Apr 19, 12 AM $ 0.000207
+11.19%
$ 6.2 million $ 172,844
Apr 18, 11 PM $ 0.000201
+8.48%
$ 6.03 million $ 177,996
Apr 18, 10 PM $ 0.000198
+0.22%
$ 5.94 million $ 180,045
Apr 18, 3 PM $ 0.000103
-21.42%
$ 3.1 million $ 204,929
Apr 18, 2 PM $ 0.00013
+0.52%
$ 3.91 million $ 206,732
Apr 18, 8 AM $ 0.0000444
+0.00%
$ -- $ 227,202
Apr 18, 7 AM $ 0.0000461
-10.53%
$ 1.38 million $ 227,095
Apr 18, 6 AM $ 0.0000544
+3.15%
$ 1.63 million $ 225,708
Apr 18, 5 AM $ 0.0000483
+4.80%
$ 1.45 million $ 232,925
Apr 18, 4 AM $ 0.0000497
+5.23%
$ 1.49 million $ 228,330
Apr 18, 3 AM $ 0.0000521
+2.18%
$ 1.56 million $ 223,461
Apr 18, 2 AM $ 0.000053
-1.79%
$ 1.59 million $ 221,415
Apr 18, 1 AM $ 0.0000535
+0.27%
$ 1.6 million $ 222,869
Apr 18, 12 AM $ 0.0000467
-9.62%
$ 1.4 million $ 221,685
Apr 17, 11 PM $ 0.0000423
-11.62%
$ 1.27 million $ 220,883
Apr 17, 10 PM $ 0.0000507
-2.68%
$ 1.52 million $ 216,457
Apr 17, 3 PM $ 0.0000321
-4.24%
$ 962,715 $ 201,452
Apr 17, 2 PM $ 0.0000319
-4.46%
$ 955,650 $ 196,922