PEPE AI Historical Data

PEPE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $0.0000263
-15.76%
$787,844 $198,659
Apr 17, 12 PM $0.0000324
+41.85%
$972,071 $198,937
Apr 17, 6 AM $0.001
+2.93%
$30.02 million $173,877
Apr 17, 5 AM $0.00106
+16.99%
$31.68 million $171,607
Apr 17, 4 AM $0.000971
-5.83%
$29.12 million $170,469
Apr 17, 3 AM $0.00086
-11.29%
$25.81 million $166,471
Apr 17, 2 AM $0.000778
-10.97%
$23.34 million $164,639
Apr 17, 1 AM $0.000912
+8.39%
$27.36 million $163,606
Apr 17, 12 AM $0.00088
+15.47%
$26.41 million $163,509
Apr 16, 11 PM $0.000809
-2.19%
$24.28 million $159,227
Apr 16, 10 PM $0.000833
+13.78%
$24.98 million $163,723
Apr 16, 9 PM $0.000697
-19.44%
$20.9 million $164,306
Apr 16, 8 PM $0.000793
-4.51%
$23.8 million $166,674
Apr 16, 7 PM $0.000829
+13.71%
$24.88 million $166,304
Apr 16, 6 PM $0.000694
+9.80%
$20.82 million $170,067
Apr 16, 5 PM $0.000674
+39.99%
$20.22 million $162,037
Apr 16, 4 PM $0.000456
-3.62%
$13.67 million $160,220
Apr 16, 3 PM $0.000487
+9.27%
$14.61 million $160,836
Apr 16, 2 PM $0.000378
+0.00%
$11.33 million $160,055
Apr 16, 1 PM $0.000411
-3.43%
$12.34 million $159,286
Apr 16, 12 PM $0.000449
+22.06%
$13.46 million $161,781
Apr 16, 11 AM $0.000397
+52.04%
$11.91 million $163,049
Apr 16, 10 AM $0.000283
+15.79%
$8.5 million $160,158
Apr 16, 9 AM $0.00025
-11.07%
$7.5 million $159,400
Apr 16, 8 AM $0.000234
-4.80%
$7.03 million $160,201
Apr 16, 7 AM $0.000268
+0.00%
$8.03 million $165,133
Apr 16, 6 AM $0.000249
-5.58%
$7.46 million $167,673
Apr 16, 5 AM $0.000231
-4.62%
$6.92 million $170,879
Apr 16, 4 AM $0.000237
-9.06%
$7.1 million $179,246
Apr 16, 3 AM $0.00028
+5.85%
$8.41 million $187,689
Apr 16, 2 AM $0.000237
+3.44%
$7.12 million $189,978
Apr 16, 1 AM $0.000257
+7.13%
$7.71 million $194,290
Apr 16, 12 AM $0.000227
+4.38%
$6.81 million $194,116
Apr 15, 11 PM $0.000237
-4.35%
$7.11 million $203,685
Apr 15, 10 PM $0.000237
+25.67%
$7.12 million $200,214
Apr 15, 9 PM $0.000172
-12.33%
$5.16 million $205,889
Apr 15, 8 PM $0.000213
-3.58%
$6.4 million $207,338
Apr 15, 7 PM $0.000202
+2.16%
$6.06 million $209,414
Apr 15, 6 PM $0.000182
+4.17%
$5.47 million $203,856
Apr 15, 5 PM $0.000167
+10.82%
$5.02 million $208,118
Apr 15, 4 PM $0.00012
+0.00%
$3.61 million $213,060
Apr 15, 10 AM $0.0000637
-5.65%
$1.91 million $217,232
Apr 15, 9 AM $0.0000665
-4.64%
$2 million $223,443
Apr 15, 7 AM $0.0000746
+8.53%
$2.24 million $225,027
Apr 15, 6 AM $0.0000687
+6.56%
$2.06 million $229,247
Apr 15, 5 AM $0.0000694
+16.60%
$2.08 million $224,765
Apr 15, 4 AM $0.000063
+7.60%
$1.89 million $224,614
Apr 15, 3 AM $0.000064
+9.81%
$1.92 million $218,380
Apr 15, 2 AM $0.0000619
-1.02%
$1.86 million $221,234
Apr 15, 1 AM $0.000065
+7.49%
$1.95 million $218,173