PEPE AI Historical Data

PEPE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0000813
+37.98%
$ 2.44 million $ 187,504
Mar 15, 4 PM $ 0.0000573
+0.00%
$ 1.72 million $ 172,693
Mar 15, 3 PM $ 0.0000478
-14.57%
$ 1.43 million $ 170,015
Mar 15, 2 PM $ 0.000059
+8.66%
$ 1.77 million $ 163,004
Mar 15, 1 PM $ 0.0000488
+36.69%
$ 1.46 million $ 151,886
Mar 15, 12 PM $ 0.0000401
-5.11%
$ 1.2 million $ 138,161
Mar 15, 11 AM $ 0.0000255
-14.34%
$ 764,242 $ 123,351
Mar 15, 9 AM $ 0.0000246
-24.72%
$ 736,584 $ 102,867
Mar 15, 3 AM $ 0.0005
+0.00%
$ 15 million $ 34,644
Mar 15, 2 AM $ 0.000608
-18.35%
$ 18.25 million $ 267,065
Mar 15, 1 AM $ 0.000721
+15.83%
$ 21.64 million $ 261,316
Mar 15, 12 AM $ 0.000544
-9.60%
$ 16.31 million $ 247,491
Mar 14, 11 PM $ 0.00069
+7.19%
$ 20.69 million $ 243,321
Mar 14, 10 PM $ 0.000731
+36.33%
$ 21.94 million $ 231,402
Mar 14, 9 PM $ 0.000684
+20.00%
$ 20.53 million $ 218,732
Mar 14, 8 PM $ 0.000649
+42.02%
$ 19.47 million $ 211,705
Mar 14, 2 PM $ 0.000213
+3.38%
$ 6.39 million $ 143,891
Mar 14, 1 PM $ 0.000192
+2.02%
$ 5.76 million $ 129,620
Mar 14, 12 PM $ 0.000179
+10.58%
$ 5.37 million $ 128,602
Mar 14, 11 AM $ 0.000176
+6.76%
$ 5.29 million $ 113,269
Mar 14, 10 AM $ 0.000176
+9.44%
$ 5.29 million $ 104,720
Mar 14, 9 AM $ 0.000163
-9.37%
$ 4.9 million $ 93,131
Mar 14, 8 AM $ 0.000177
+1.67%
$ 5.31 million $ 78,562
Mar 14, 7 AM $ 0.000176
-1.97%
$ 5.27 million $ 61,647
Mar 14, 6 AM $ 0.000166
-6.12%
$ 4.97 million $ 59,414
Mar 13, 11 PM $ 0.0000517
+33.96%
$ 1.55 million $ 261,985
Mar 13, 10 PM $ 0.000044
-9.00%
$ 1.32 million $ 252,783
Mar 13, 9 PM $ 0.000055
+0.00%
$ 1.65 million $ 234,406
Mar 13, 8 PM $ 0.000058
+20.63%
$ 1.74 million $ 233,425
Mar 13, 7 PM $ 0.0000569
+0.00%
$ 1.71 million $ 221,253
Mar 13, 6 PM $ 0.0000578
+0.00%
$ -- $ 198,673
Mar 13, 5 PM $ 0.0000482
+9.52%
$ 1.45 million $ 196,712
Mar 13, 4 PM $ 0.0000478
+7.94%
$ 1.44 million $ 186,008
Mar 13, 3 PM $ 0.0000502
+0.33%
$ 1.51 million $ 172,733
Mar 13, 2 PM $ 0.0000441
-0.79%
$ 1.32 million $ 165,420
Mar 13, 1 PM $ 0.0000466
+26.46%
$ 1.4 million $ 152,349
Mar 13, 7 AM $ 0.000457
+4.95%
$ 13.7 million $ 87,436
Mar 13, 1 AM $ 0.000488
-11.73%
$ 14.64 million $ 283,731
Mar 13, 12 AM $ 0.000498
-10.63%
$ 14.94 million $ 264,370
Mar 12, 11 PM $ 0.000616
+2.32%
$ 18.49 million $ 256,854
Mar 12, 10 PM $ 0.000657
+25.62%
$ 19.7 million $ 243,660
Mar 12, 9 PM $ 0.000468
+8.92%
$ 14.04 million $ 234,246
Mar 12, 8 PM $ 0.00041
-17.36%
$ 12.31 million $ 215,873
Mar 12, 7 PM $ 0.000496
+0.00%
$ 14.88 million $ 206,215
Mar 12, 1 PM $ 0.000169
-18.61%
$ 5.07 million $ 126,838
Mar 12, 11 AM $ 0.000205
+0.97%
$ 6.16 million $ 108,967
Mar 12, 10 AM $ 0.000197
-4.82%
$ 5.92 million $ 108,398
Mar 12, 4 AM $ 0.0000856
+0.00%
$ 2.57 million $ 39,453
Mar 11, 10 PM $ 0.0000445
-6.65%
$ 1.33 million $ 234,549
Mar 11, 7 PM $ 0.0000513
+0.00%
$ 1.54 million $ 207,837