PEPE AI Historical Data

PEPE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0000263
-15.76%
$ 787,844 $ 198,659
Apr 17, 12 PM $ 0.0000324
+41.85%
$ 972,071 $ 198,937
Apr 17, 6 AM $ 0.001
+2.93%
$ 30.02 million $ 173,877
Apr 17, 5 AM $ 0.00106
+16.99%
$ 31.68 million $ 171,607
Apr 17, 4 AM $ 0.000971
-5.83%
$ 29.12 million $ 170,469
Apr 17, 3 AM $ 0.00086
-11.29%
$ 25.81 million $ 166,471
Apr 17, 2 AM $ 0.000778
-10.97%
$ 23.34 million $ 164,639
Apr 17, 1 AM $ 0.000912
+8.39%
$ 27.36 million $ 163,606
Apr 17, 12 AM $ 0.00088
+15.47%
$ 26.41 million $ 163,509
Apr 16, 11 PM $ 0.000809
-2.19%
$ 24.28 million $ 159,227
Apr 16, 10 PM $ 0.000833
+13.78%
$ 24.98 million $ 163,723
Apr 16, 9 PM $ 0.000697
-19.44%
$ 20.9 million $ 164,306
Apr 16, 8 PM $ 0.000793
-4.51%
$ 23.8 million $ 166,674
Apr 16, 7 PM $ 0.000829
+13.71%
$ 24.88 million $ 166,304
Apr 16, 6 PM $ 0.000694
+9.80%
$ 20.82 million $ 170,067
Apr 16, 5 PM $ 0.000674
+39.99%
$ 20.22 million $ 162,037
Apr 16, 4 PM $ 0.000456
-3.62%
$ 13.67 million $ 160,220
Apr 16, 3 PM $ 0.000487
+9.27%
$ 14.61 million $ 160,836
Apr 16, 2 PM $ 0.000378
+0.00%
$ 11.33 million $ 160,055
Apr 16, 1 PM $ 0.000411
-3.43%
$ 12.34 million $ 159,286
Apr 16, 12 PM $ 0.000449
+22.06%
$ 13.46 million $ 161,781
Apr 16, 11 AM $ 0.000397
+52.04%
$ 11.91 million $ 163,049
Apr 16, 10 AM $ 0.000283
+15.79%
$ 8.5 million $ 160,158
Apr 16, 9 AM $ 0.00025
-11.07%
$ 7.5 million $ 159,400
Apr 16, 8 AM $ 0.000234
-4.80%
$ 7.03 million $ 160,201
Apr 16, 7 AM $ 0.000268
+0.00%
$ 8.03 million $ 165,133
Apr 16, 6 AM $ 0.000249
-5.58%
$ 7.46 million $ 167,673
Apr 16, 5 AM $ 0.000231
-4.62%
$ 6.92 million $ 170,879
Apr 16, 4 AM $ 0.000237
-9.06%
$ 7.1 million $ 179,246
Apr 16, 3 AM $ 0.00028
+5.85%
$ 8.41 million $ 187,689
Apr 16, 2 AM $ 0.000237
+3.44%
$ 7.12 million $ 189,978
Apr 16, 1 AM $ 0.000257
+7.13%
$ 7.71 million $ 194,290
Apr 16, 12 AM $ 0.000227
+4.38%
$ 6.81 million $ 194,116
Apr 15, 11 PM $ 0.000237
-4.35%
$ 7.11 million $ 203,685
Apr 15, 10 PM $ 0.000237
+25.67%
$ 7.12 million $ 200,214
Apr 15, 9 PM $ 0.000172
-12.33%
$ 5.16 million $ 205,889
Apr 15, 8 PM $ 0.000213
-3.58%
$ 6.4 million $ 207,338
Apr 15, 7 PM $ 0.000202
+2.16%
$ 6.06 million $ 209,414
Apr 15, 6 PM $ 0.000182
+4.17%
$ 5.47 million $ 203,856
Apr 15, 5 PM $ 0.000167
+10.82%
$ 5.02 million $ 208,118
Apr 15, 4 PM $ 0.00012
+0.00%
$ 3.61 million $ 213,060
Apr 15, 10 AM $ 0.0000637
-5.65%
$ 1.91 million $ 217,232
Apr 15, 9 AM $ 0.0000665
-4.64%
$ 2 million $ 223,443
Apr 15, 7 AM $ 0.0000746
+8.53%
$ 2.24 million $ 225,027
Apr 15, 6 AM $ 0.0000687
+6.56%
$ 2.06 million $ 229,247
Apr 15, 5 AM $ 0.0000694
+16.60%
$ 2.08 million $ 224,765
Apr 15, 4 AM $ 0.000063
+7.60%
$ 1.89 million $ 224,614
Apr 15, 3 AM $ 0.000064
+9.81%
$ 1.92 million $ 218,380
Apr 15, 2 AM $ 0.0000619
-1.02%
$ 1.86 million $ 221,234
Apr 15, 1 AM $ 0.000065
+7.49%
$ 1.95 million $ 218,173