PEPE AI Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.000137
+0.00%
$ 4.07 million $ 424,268
8:04 PM $ 0.000137
+0.00%
$ 4.12 million $ 402,637
8:03 PM $ 0.000132
+0.00%
$ 4.12 million $ 401,703
8:01 PM $ 0.000149
+0.00%
$ 4.12 million $ 402,215
7:59 PM $ 0.000156
+0.00%
$ 4.67 million $ 422,995
7:58 PM $ 0.000143
+0.00%
$ 4.67 million $ 422,995
7:56 PM $ 0.000148
+0.00%
$ 4.67 million $ 422,568
7:54 PM $ 0.000137
+0.00%
$ 4.12 million $ 422,566
7:52 PM $ 0.000143
+0.00%
$ 4.12 million $ 423,186
7:50 PM $ 0.000152
+0.00%
$ 4.12 million $ 422,469
7:47 PM $ 0.000158
+0.00%
$ 4.74 million $ 423,282
7:46 PM $ 0.000143
+0.00%
$ 4.74 million $ 422,244
7:43 PM $ 0.000148
+0.00%
$ 4.43 million $ 423,088
7:42 PM $ 0.000157
+0.00%
$ 4.43 million $ 423,088
7:40 PM $ 0.000168
+0.00%
$ 4.43 million $ 423,496
7:39 PM $ 0.000159
+0.00%
$ 4.76 million $ 423,084
7:35 PM $ 0.000152
-6.33%
$ 4.76 million $ 401,823
7:33 PM $ 0.000151
+0.00%
$ 4.52 million $ 400,940
7:32 PM $ 0.000161
+0.00%
$ 4.52 million $ 400,940
7:30 PM $ 0.000168
+0.00%
$ 4.52 million $ 401,657
7:27 PM $ 0.000167
+0.00%
$ 5.02 million $ 424,213
7:26 PM $ 0.000161
+0.00%
$ 5.02 million $ 423,730
7:24 PM $ 0.000151
+0.00%
$ 4.54 million $ 425,598
7:23 PM $ 0.00016
+0.00%
$ 4.54 million $ 426,234
7:22 PM $ 0.000148
+0.00%
$ 4.54 million $ 426,234
7:20 PM $ 0.000156
+0.00%
$ 4.54 million $ 426,329
7:17 PM $ 0.000152
+0.00%
$ 4.56 million $ 427,329
7:14 PM $ 0.000153
+0.00%
$ 4.58 million $ 404,342
7:11 PM $ 0.000157
+0.00%
$ 4.58 million $ 425,858
7:10 PM $ 0.000165
+0.00%
$ 4.58 million $ 425,858
7:07 PM $ 0.000152
+0.00%
$ 4.55 million $ 425,466
7:05 PM $ 0.000157
+0.00%
$ 4.55 million $ 426,167
7:04 PM $ 0.000167
+0.00%
$ 5.02 million $ 426,167
7:02 PM $ 0.000162
-3.29%
$ 5.02 million $ 424,717
6:59 PM $ 0.000156
+0.00%
$ 4.69 million $ 426,863
6:57 PM $ 0.00016
+0.00%
$ 4.69 million $ 403,802
6:56 PM $ 0.000165
+0.00%
$ 4.69 million $ 425,825
6:53 PM $ 0.000164
+0.00%
$ 4.91 million $ 427,184
6:52 PM $ 0.000157
+0.00%
$ 4.91 million $ 427,542
6:49 PM $ 0.000151
+0.00%
$ 4.52 million $ 428,252
6:47 PM $ 0.000158
+0.00%
$ 4.52 million $ 428,454
6:46 PM $ 0.000151
+0.00%
$ 4.52 million $ 427,131
6:44 PM $ 0.000146
+0.00%
$ 4.39 million $ 426,810
6:43 PM $ 0.000154
+0.00%
$ 4.39 million $ 426,604
6:39 PM $ 0.000142
+0.00%
$ 4.27 million $ 426,450
6:38 PM $ 0.000147
+0.00%
$ 4.27 million $ 402,203
6:35 PM $ 0.00014
+0.00%
$ 4.27 million $ 403,420
6:32 PM $ 0.000129
+0.00%
$ 3.86 million $ 411,846
6:31 PM $ 0.00012
+0.00%
$ 3.86 million $ 410,943
6:30 PM $ 0.000123
+0.00%
$ 3.86 million $ 410,943