PEPE AI Historical Data

PEPE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $0.000065
+1.44%
$1.95 million $218,219
Apr 14, 11 PM $0.0000665
+6.97%
$2 million $213,806
Apr 14, 10 PM $0.0000577
+20.02%
$1.73 million $217,516
Apr 14, 9 PM $0.0000511
-0.85%
$1.53 million $212,898
Apr 14, 8 PM $0.000056
-2.10%
$1.68 million $216,685
Apr 14, 7 PM $0.0000569
+5.83%
$1.71 million $223,510
Apr 14, 6 PM $0.0000529
+2.73%
$1.59 million $228,983
Apr 14, 5 PM $0.0000509
+24.75%
$1.53 million $231,583
Apr 14, 4 PM $0.0000313
-8.25%
$938,971 $228,056
Apr 14, 3 PM $0.0000365
+8.38%
$1.1 million $230,568
Apr 14, 9 AM $0.000283
+5.20%
$8.5 million $236,685
Apr 14, 8 AM $0.000259
+26.88%
$7.77 million $239,996
Apr 14, 7 AM $0.000217
+12.00%
$6.5 million $240,453
Apr 14, 6 AM $0.000205
+8.20%
$6.15 million $227,650
Apr 14, 12 AM $0.0000733
+0.00%
$2.2 million $172,355
Apr 13, 11 PM $0.0000848
-11.58%
$2.54 million $170,443
Apr 13, 10 PM $0.0000797
+0.00%
$2.39 million $159,918
Apr 13, 9 PM $0.0000968
+27.82%
$2.91 million $151,492
Apr 13, 8 PM $0.0000858
+9.79%
$2.57 million $139,178
Apr 13, 7 PM $0.0000856
+13.31%
$2.57 million $126,961
Apr 13, 6 PM $0.0000657
-13.62%
$1.97 million $117,495
Apr 13, 5 PM $0.0000791
+13.62%
$2.37 million $109,886
Apr 13, 4 PM $0.0000635
+5.54%
$1.91 million $100,396
Apr 13, 3 PM $0.0000524
+43.87%
$1.57 million $85,407
Apr 13, 8 AM $0.0000184
-7.50%
$552,768 $8,373
Apr 13, 3 AM $0.0000221
+0.00%
$664,392 $7
Apr 12, 10 PM $0.0000221
+0.00%
$661,902 $51,440
Apr 12, 12 AM $0.00101
+2.86%
$30.27 million $232,544
Apr 11, 11 PM $0.000828
-3.55%
$24.85 million $231,652
Apr 11, 10 PM $0.000809
+0.07%
$24.26 million $235,639
Apr 11, 9 PM $0.000637
-0.56%
$19.11 million $236,863
Apr 11, 8 PM $0.000535
-11.03%
$16.06 million $239,180
Apr 11, 2 PM $0.000185
+0.00%
$5.55 million $223,074
Apr 11, 1 PM $0.000248
-11.65%
$7.45 million $222,650
Apr 11, 7 AM $0.000138
+0.00%
$4.15 million $239,760
Apr 11, 6 AM $0.000158
+9.06%
$4.75 million $239,772
Apr 11, 5 AM $0.000133
+0.00%
$4 million $236,553
Apr 10, 11 PM $0.0000547
+1.41%
$1.64 million $240,841
Apr 10, 10 PM $0.0000636
-7.80%
$1.91 million $242,901
Apr 10, 8 PM $0.0000533
-10.52%
$1.6 million $239,319
Apr 10, 4 PM $0.0000451
+0.00%
$1.35 million $236,165
Apr 10, 3 PM $0.0000356
+0.00%
$1.07 million $240,289
Apr 10, 9 AM $0.0000202
+0.00%
$605,581 $236,606
Apr 10, 8 AM $0.0000231
+22.62%
$691,831 $237,356
Apr 10, 7 AM $0.0000224
+1.59%
$672,509 $232,443
Apr 10, 6 AM $0.0000162
+0.00%
$486,324 $227,720
Apr 10, 12 AM $0.000582
+0.00%
$17.45 million $218,926
Apr 9, 11 PM $0.000643
-5.19%
$19.29 million $218,252
Apr 9, 10 PM $0.000682
+0.00%
$20.45 million $216,585
Apr 9, 9 PM $0.00076
+13.27%
$22.79 million $219,485