PEPE AI Historical Data

PEPE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.000065
+1.44%
$ 1.95 million $ 218,219
Apr 14, 11 PM $ 0.0000665
+6.97%
$ 2 million $ 213,806
Apr 14, 10 PM $ 0.0000577
+20.02%
$ 1.73 million $ 217,516
Apr 14, 9 PM $ 0.0000511
-0.85%
$ 1.53 million $ 212,898
Apr 14, 8 PM $ 0.000056
-2.10%
$ 1.68 million $ 216,685
Apr 14, 7 PM $ 0.0000569
+5.83%
$ 1.71 million $ 223,510
Apr 14, 6 PM $ 0.0000529
+2.73%
$ 1.59 million $ 228,983
Apr 14, 5 PM $ 0.0000509
+24.75%
$ 1.53 million $ 231,583
Apr 14, 4 PM $ 0.0000313
-8.25%
$ 938,971 $ 228,056
Apr 14, 3 PM $ 0.0000365
+8.38%
$ 1.1 million $ 230,568
Apr 14, 9 AM $ 0.000283
+5.20%
$ 8.5 million $ 236,685
Apr 14, 8 AM $ 0.000259
+26.88%
$ 7.77 million $ 239,996
Apr 14, 7 AM $ 0.000217
+12.00%
$ 6.5 million $ 240,453
Apr 14, 6 AM $ 0.000205
+8.20%
$ 6.15 million $ 227,650
Apr 14, 12 AM $ 0.0000733
+0.00%
$ 2.2 million $ 172,355
Apr 13, 11 PM $ 0.0000848
-11.58%
$ 2.54 million $ 170,443
Apr 13, 10 PM $ 0.0000797
+0.00%
$ 2.39 million $ 159,918
Apr 13, 9 PM $ 0.0000968
+27.82%
$ 2.91 million $ 151,492
Apr 13, 8 PM $ 0.0000858
+9.79%
$ 2.57 million $ 139,178
Apr 13, 7 PM $ 0.0000856
+13.31%
$ 2.57 million $ 126,961
Apr 13, 6 PM $ 0.0000657
-13.62%
$ 1.97 million $ 117,495
Apr 13, 5 PM $ 0.0000791
+13.62%
$ 2.37 million $ 109,886
Apr 13, 4 PM $ 0.0000635
+5.54%
$ 1.91 million $ 100,396
Apr 13, 3 PM $ 0.0000524
+43.87%
$ 1.57 million $ 85,407
Apr 13, 8 AM $ 0.0000184
-7.50%
$ 552,768 $ 8,373
Apr 13, 3 AM $ 0.0000221
+0.00%
$ 664,392 $ 7
Apr 12, 10 PM $ 0.0000221
+0.00%
$ 661,902 $ 51,440
Apr 12, 12 AM $ 0.00101
+2.86%
$ 30.27 million $ 232,544
Apr 11, 11 PM $ 0.000828
-3.55%
$ 24.85 million $ 231,652
Apr 11, 10 PM $ 0.000809
+0.07%
$ 24.26 million $ 235,639
Apr 11, 9 PM $ 0.000637
-0.56%
$ 19.11 million $ 236,863
Apr 11, 8 PM $ 0.000535
-11.03%
$ 16.06 million $ 239,180
Apr 11, 2 PM $ 0.000185
+0.00%
$ 5.55 million $ 223,074
Apr 11, 1 PM $ 0.000248
-11.65%
$ 7.45 million $ 222,650
Apr 11, 7 AM $ 0.000138
+0.00%
$ 4.15 million $ 239,760
Apr 11, 6 AM $ 0.000158
+9.06%
$ 4.75 million $ 239,772
Apr 11, 5 AM $ 0.000133
+0.00%
$ 4 million $ 236,553
Apr 10, 11 PM $ 0.0000547
+1.41%
$ 1.64 million $ 240,841
Apr 10, 10 PM $ 0.0000636
-7.80%
$ 1.91 million $ 242,901
Apr 10, 8 PM $ 0.0000533
-10.52%
$ 1.6 million $ 239,319
Apr 10, 4 PM $ 0.0000451
+0.00%
$ 1.35 million $ 236,165
Apr 10, 3 PM $ 0.0000356
+0.00%
$ 1.07 million $ 240,289
Apr 10, 9 AM $ 0.0000202
+0.00%
$ 605,581 $ 236,606
Apr 10, 8 AM $ 0.0000231
+22.62%
$ 691,831 $ 237,356
Apr 10, 7 AM $ 0.0000224
+1.59%
$ 672,509 $ 232,443
Apr 10, 6 AM $ 0.0000162
+0.00%
$ 486,324 $ 227,720
Apr 10, 12 AM $ 0.000582
+0.00%
$ 17.45 million $ 218,926
Apr 9, 11 PM $ 0.000643
-5.19%
$ 19.29 million $ 218,252
Apr 9, 10 PM $ 0.000682
+0.00%
$ 20.45 million $ 216,585
Apr 9, 9 PM $ 0.00076
+13.27%
$ 22.79 million $ 219,485