PEPE AI Historical Data

PEPE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0000513
+0.00%
$ 1.54 million $ 207,837
Mar 11, 6 PM $ 0.000051
+5.57%
$ 1.53 million $ 191,233
Mar 11, 5 PM $ 0.0000519
+7.94%
$ 1.56 million $ 185,485
Mar 11, 4 PM $ 0.0000429
+9.49%
$ 1.29 million $ 176,963
Mar 11, 3 PM $ 0.0000447
+9.25%
$ 1.34 million $ 166,064
Mar 11, 2 PM $ 0.0000391
+30.29%
$ 1.17 million $ 164,309
Mar 11, 1 PM $ 0.000031
-5.48%
$ 929,206 $ 149,013
Mar 11, 12 PM $ 0.0000347
+3.68%
$ 1.04 million $ 136,789
Mar 11, 6 AM $ 0.000893
+0.00%
$ 26.78 million $ 57,492
Mar 11, 5 AM $ 0.000829
-12.08%
$ 24.86 million $ 56,427
Mar 11, 4 AM $ 0.000745
-16.99%
$ 22.35 million $ 47,408
Mar 11, 3 AM $ 0.000771
-7.17%
$ 23.12 million $ 37,837
Mar 11, 2 AM $ 0.000647
+0.00%
$ 19.41 million $ 243,028
Mar 10, 8 PM $ 0.000316
-4.31%
$ 9.49 million $ 177,509
Mar 10, 7 PM $ 0.000354
+0.00%
$ 10.63 million $ 171,369
Mar 10, 6 PM $ 0.000311
-8.24%
$ 9.33 million $ 165,011
Mar 10, 5 PM $ 0.000362
+11.08%
$ 10.85 million $ 156,890
Mar 10, 4 PM $ 0.000287
+18.54%
$ 8.62 million $ 152,138
Mar 10, 3 PM $ 0.000238
-8.61%
$ 7.13 million $ 145,079
Mar 10, 2 PM $ 0.000256
+74.73%
$ 7.68 million $ 140,913
Mar 10, 8 AM $ 0.000125
-19.58%
$ 3.76 million $ 80,556
Mar 10, 7 AM $ 0.000171
-7.21%
$ 5.13 million $ 75,410
Mar 10, 1 AM $ 0.0000552
-6.79%
$ 1.66 million $ 291,998
Mar 10, 12 AM $ 0.0000691
+5.21%
$ 2.07 million $ 284,936
Mar 9, 10 PM $ 0.0000705
+9.39%
$ 2.11 million $ 263,922
Mar 9, 9 PM $ 0.0000679
-1.44%
$ 2.04 million $ 254,321
Mar 9, 8 PM $ 0.0000581
-7.14%
$ 1.74 million $ 241,494
Mar 9, 7 PM $ 0.0000579
+14.55%
$ 1.74 million $ 227,427
Mar 9, 5 PM $ 0.0000465
-7.17%
$ 1.39 million $ 206,931
Mar 9, 4 PM $ 0.0000471
-2.73%
$ 1.41 million $ 204,657
Mar 9, 9 AM $ 0.000757
+0.00%
$ 22.72 million $ 114,960
Mar 9, 7 AM $ 0.000757
+12.64%
$ 22.72 million $ 100,079
Mar 9, 6 AM $ 0.000774
+0.00%
$ 23.21 million $ 92,373
Mar 9, 3 AM $ 0.000538
+0.00%
$ 16.14 million $ 54,999
Mar 9, 12 AM $ 0.000393
+0.00%
$ 11.78 million $ 228,230
Mar 8, 10 PM $ 0.000474
-0.35%
$ 14.21 million $ 223,364
Mar 8, 9 PM $ 0.000392
+10.09%
$ 11.77 million $ 218,421
Mar 8, 8 PM $ 0.000324
+0.00%
$ 9.73 million $ 210,568
Mar 8, 3 PM $ 0.000255
+0.00%
$ 7.65 million $ 163,042
Mar 8, 2 PM $ 0.000211
+9.54%
$ 6.34 million $ 160,576
Mar 8, 1 PM $ 0.000218
+11.27%
$ 6.55 million $ 151,784
Mar 8, 12 PM $ 0.000188
+3.14%
$ 5.64 million $ 141,020
Mar 8, 9 AM $ 0.000137
-9.07%
$ 4.11 million $ 107,807
Mar 8, 3 AM $ 0.0000505
+0.00%
$ 1.51 million $ 342,206
Mar 8, 2 AM $ 0.0000472
+0.00%
$ 1.42 million $ 326,597
Mar 8, 1 AM $ 0.0000542
+7.78%
$ 1.63 million $ 324,974
Mar 7, 10 PM $ 0.0000433
-5.84%
$ 1.3 million $ 288,418
Mar 7, 6 PM $ 0.000039
+0.00%
$ 1.17 million $ 242,338
Mar 7, 12 PM $ 0.000482
+1.84%
$ 14.45 million $ 144,032
Mar 7, 9 AM $ 0.000436
-22.82%
$ 13.07 million $ 108,966