PEPE AI Historical Data

PEPE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.000436
-22.82%
$ 13.07 million $ 108,966
Mar 7, 8 AM $ 0.000621
-7.30%
$ 18.62 million $ 92,800
Mar 7, 7 AM $ 0.000685
+14.30%
$ 20.55 million $ 81,990
Mar 7, 6 AM $ 0.000686
+28.13%
$ 20.59 million $ 66,058
Mar 7, 5 AM $ 0.000618
-11.20%
$ 18.55 million $ 60,869
Mar 7, 4 AM $ 0.000579
+9.45%
$ 17.36 million $ 49,540
Mar 7, 3 AM $ 0.000532
-5.02%
$ 15.96 million $ 34,136
Mar 6, 8 PM $ 0.000175
-4.70%
$ 5.25 million $ 194,579
Mar 6, 7 PM $ 0.000175
+2.13%
$ 5.25 million $ 188,267
Mar 6, 6 PM $ 0.000178
+6.09%
$ 5.33 million $ 178,171
Mar 6, 5 PM $ 0.000203
+0.00%
$ 6.08 million $ 165,400
Mar 6, 4 PM $ 0.000186
+24.31%
$ 5.59 million $ 159,915
Mar 6, 3 PM $ 0.000183
-2.08%
$ 5.48 million $ 141,451
Mar 6, 2 PM $ 0.000162
+5.12%
$ 4.85 million $ 136,257
Mar 6, 1 PM $ 0.000168
+1.90%
$ 5.04 million $ 130,932
Mar 6, 12 PM $ 0.000155
+9.69%
$ 4.66 million $ 123,043
Mar 6, 6 AM $ 0.0000488
+0.00%
$ 1.46 million $ 53,163
Mar 6, 5 AM $ 0.0000524
+9.42%
$ 1.57 million $ 49,080
Mar 6, 4 AM $ 0.0000403
+0.00%
$ 1.21 million $ 43,783
Mar 6, 2 AM $ 0.0000544
+23.73%
$ 1.63 million $ 267,907
Mar 6, 1 AM $ 0.0000508
+12.29%
$ 1.52 million $ 258,188
Mar 5, 9 PM $ 0.000033
+0.00%
$ 988,865 $ 208,164
Mar 5, 7 PM $ 0.0000327
+0.00%
$ 981,641 $ 179,272
Mar 5, 1 PM $ 0.000795
-15.65%
$ 23.85 million $ 104,920
Mar 5, 12 PM $ 0.00102
+23.63%
$ 30.63 million $ 102,620
Mar 5, 11 AM $ 0.000727
+10.88%
$ 21.81 million $ 90,142
Mar 5, 10 AM $ 0.000711
+10.51%
$ 21.33 million $ 83,081
Mar 5, 9 AM $ 0.000756
+13.52%
$ 22.67 million $ 69,220
Mar 5, 8 AM $ 0.000748
+43.45%
$ 22.43 million $ 64,441
Mar 5, 7 AM $ 0.000556
-8.42%
$ 16.69 million $ 57,236
Mar 5, 6 AM $ 0.000574
+19.94%
$ 17.23 million $ 50,706
Mar 5, 5 AM $ 0.000528
+15.66%
$ 15.84 million $ 38,208
Mar 5, 4 AM $ 0.000503
-7.78%
$ 15.1 million $ 21,297
Mar 5, 3 AM $ 0.000524
+8.78%
$ 15.73 million $ 19,518
Mar 4, 9 PM $ 0.000176
-10.60%
$ 5.28 million $ 196,268
Mar 4, 8 PM $ 0.000192
-6.16%
$ 5.77 million $ 194,450
Mar 4, 7 PM $ 0.000176
-10.14%
$ 5.27 million $ 183,413
Mar 4, 6 PM $ 0.000167
+12.53%
$ 5.02 million $ 168,478
Mar 4, 5 PM $ 0.000159
+16.70%
$ 4.77 million $ 166,234
Mar 4, 4 PM $ 0.000175
+0.00%
$ -- $ 140,251
Mar 4, 12 PM $ 0.000119
-0.49%
$ 3.58 million $ 110,167
Mar 4, 5 AM $ 0.0000556
+4.68%
$ 1.67 million $ 54,266
Mar 4, 4 AM $ 0.0000427
+0.00%
$ 1.28 million $ 39,070
Mar 4, 3 AM $ 0.0000424
-14.47%
$ 1.27 million $ 31,274
Mar 4, 1 AM $ 0.0000492
+7.70%
$ 1.48 million $ 262,457
Mar 4, 12 AM $ 0.0000412
-12.63%
$ 1.23 million $ 253,062
Mar 3, 11 PM $ 0.0000439
-0.07%
$ 1.32 million $ 241,066
Mar 3, 10 PM $ 0.000045
+18.17%
$ 1.35 million $ 228,372
Mar 3, 9 PM $ 0.0000441
+22.37%
$ 1.32 million $ 214,240
Mar 3, 8 PM $ 0.0000398
+2.59%
$ 1.19 million $ 209,380