PEPE AI Historical Data

PEPE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000708
+21.00%
$ 21.25 million $ 228,260
Apr 9, 7 PM $ 0.000621
+19.24%
$ 18.62 million $ 223,869
Apr 9, 6 PM $ 0.000566
-9.62%
$ 16.99 million $ 223,513
Apr 9, 5 PM $ 0.000692
+31.61%
$ 20.75 million $ 225,686
Apr 9, 4 PM $ 0.000557
-0.43%
$ 16.7 million $ 220,963
Apr 9, 3 PM $ 0.000448
-6.35%
$ 13.44 million $ 224,681
Apr 9, 9 AM $ 0.00016
+0.00%
$ 4.81 million $ 236,809
Apr 9, 8 AM $ 0.000165
-5.83%
$ 4.95 million $ 235,806
Apr 9, 7 AM $ 0.000183
-0.16%
$ 5.49 million $ 241,318
Apr 9, 6 AM $ 0.000169
-13.53%
$ 5.08 million $ 244,469
Apr 9, 4 AM $ 0.000198
+5.67%
$ 5.94 million $ 239,482
Apr 9, 3 AM $ 0.000197
+15.10%
$ 5.9 million $ 243,475
Apr 9, 2 AM $ 0.000168
-2.01%
$ 5.04 million $ 240,826
Apr 9, 1 AM $ 0.000166
+35.90%
$ 4.97 million $ 263,074
Apr 9, 12 AM $ 0.000138
+0.00%
$ 4.13 million $ 260,929
Apr 8, 6 PM $ 0.0000409
+0.00%
$ 1.23 million $ 252,274
Apr 8, 4 PM $ 0.00005
-6.59%
$ 1.5 million $ 261,430
Apr 8, 3 PM $ 0.0000435
+20.01%
$ 1.3 million $ 257,383
Apr 8, 2 PM $ 0.0000386
-20.94%
$ 1.16 million $ 253,893
Apr 8, 1 PM $ 0.000051
+7.80%
$ 1.53 million $ 264,813
Apr 8, 12 PM $ 0.0000527
+1.05%
$ 1.58 million $ 266,359
Apr 8, 11 AM $ 0.0000436
+0.82%
$ 1.31 million $ 260,143
Apr 8, 10 AM $ 0.000048
+0.34%
$ 1.44 million $ 258,619
Apr 8, 9 AM $ 0.00005
+32.69%
$ 1.5 million $ 262,776
Apr 8, 8 AM $ 0.0000316
-6.95%
$ 949,084 $ 252,757
Apr 8, 7 AM $ 0.00003
+7.64%
$ 901,114 $ 252,727
Apr 8, 12 AM $ 0.000506
-26.69%
$ 15.17 million $ 225,246
Apr 7, 11 PM $ 0.00056
-16.47%
$ 16.81 million $ 232,916
Apr 7, 10 PM $ 0.000663
+9.39%
$ 19.9 million $ 237,763
Apr 7, 9 PM $ 0.000673
+35.44%
$ 20.18 million $ 230,035
Apr 7, 8 PM $ 0.000551
+9.74%
$ 16.54 million $ 232,296
Apr 7, 7 PM $ 0.000485
-1.92%
$ 14.54 million $ 229,405
Apr 7, 6 PM $ 0.000454
+0.60%
$ 13.62 million $ 231,213
Apr 7, 5 PM $ 0.000565
+30.96%
$ 16.94 million $ 228,526
Apr 7, 4 PM $ 0.000444
-6.35%
$ 13.31 million $ 227,766
Apr 7, 3 PM $ 0.000419
+21.63%
$ 12.57 million $ 228,157
Apr 7, 2 PM $ 0.000388
+47.99%
$ 11.63 million $ 228,551
Apr 7, 1 PM $ 0.000302
+3.89%
$ 9.05 million $ 223,843
Apr 7, 11 AM $ 0.000191
-21.20%
$ 5.72 million $ 222,405
Apr 7, 10 AM $ 0.000215
+39.03%
$ 6.44 million $ 219,127
Apr 7, 9 AM $ 0.000136
-26.28%
$ 4.07 million $ 209,021
Apr 7, 8 AM $ 0.000204
+24.02%
$ 6.12 million $ 205,848
Apr 7, 7 AM $ 0.000185
-5.70%
$ 5.56 million $ 204,084
Apr 7, 6 AM $ 0.000188
+26.99%
$ 5.64 million $ 206,350
Apr 7, 5 AM $ 0.000147
+7.74%
$ 4.42 million $ 210,024
Apr 7, 4 AM $ 0.000122
-11.19%
$ 3.66 million $ 215,202
Apr 7, 3 AM $ 0.000112
-11.70%
$ 3.37 million $ 222,539
Apr 7, 2 AM $ 0.000137
-8.90%
$ 4.12 million $ 219,845
Apr 7, 1 AM $ 0.000145
+0.00%
$ 4.36 million $ 224,139
Apr 6, 7 PM $ 0.000041
-8.02%
$ 1.23 million $ 222,056