PEPE AI Historical Data

PEPE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $0.000708
+21.00%
$21.25 million $228,260
Apr 9, 7 PM $0.000621
+19.24%
$18.62 million $223,869
Apr 9, 6 PM $0.000566
-9.62%
$16.99 million $223,513
Apr 9, 5 PM $0.000692
+31.61%
$20.75 million $225,686
Apr 9, 4 PM $0.000557
-0.43%
$16.7 million $220,963
Apr 9, 3 PM $0.000448
-6.35%
$13.44 million $224,681
Apr 9, 9 AM $0.00016
+0.00%
$4.81 million $236,809
Apr 9, 8 AM $0.000165
-5.83%
$4.95 million $235,806
Apr 9, 7 AM $0.000183
-0.16%
$5.49 million $241,318
Apr 9, 6 AM $0.000169
-13.53%
$5.08 million $244,469
Apr 9, 4 AM $0.000198
+5.67%
$5.94 million $239,482
Apr 9, 3 AM $0.000197
+15.10%
$5.9 million $243,475
Apr 9, 2 AM $0.000168
-2.01%
$5.04 million $240,826
Apr 9, 1 AM $0.000166
+35.90%
$4.97 million $263,074
Apr 9, 12 AM $0.000138
+0.00%
$4.13 million $260,929
Apr 8, 6 PM $0.0000409
+0.00%
$1.23 million $252,274
Apr 8, 4 PM $0.00005
-6.59%
$1.5 million $261,430
Apr 8, 3 PM $0.0000435
+20.01%
$1.3 million $257,383
Apr 8, 2 PM $0.0000386
-20.94%
$1.16 million $253,893
Apr 8, 1 PM $0.000051
+7.80%
$1.53 million $264,813
Apr 8, 12 PM $0.0000527
+1.05%
$1.58 million $266,359
Apr 8, 11 AM $0.0000436
+0.82%
$1.31 million $260,143
Apr 8, 10 AM $0.000048
+0.34%
$1.44 million $258,619
Apr 8, 9 AM $0.00005
+32.69%
$1.5 million $262,776
Apr 8, 8 AM $0.0000316
-6.95%
$949,084 $252,757
Apr 8, 7 AM $0.00003
+7.64%
$901,114 $252,727
Apr 8, 12 AM $0.000506
-26.69%
$15.17 million $225,246
Apr 7, 11 PM $0.00056
-16.47%
$16.81 million $232,916
Apr 7, 10 PM $0.000663
+9.39%
$19.9 million $237,763
Apr 7, 9 PM $0.000673
+35.44%
$20.18 million $230,035
Apr 7, 8 PM $0.000551
+9.74%
$16.54 million $232,296
Apr 7, 7 PM $0.000485
-1.92%
$14.54 million $229,405
Apr 7, 6 PM $0.000454
+0.60%
$13.62 million $231,213
Apr 7, 5 PM $0.000565
+30.96%
$16.94 million $228,526
Apr 7, 4 PM $0.000444
-6.35%
$13.31 million $227,766
Apr 7, 3 PM $0.000419
+21.63%
$12.57 million $228,157
Apr 7, 2 PM $0.000388
+47.99%
$11.63 million $228,551
Apr 7, 1 PM $0.000302
+3.89%
$9.05 million $223,843
Apr 7, 11 AM $0.000191
-21.20%
$5.72 million $222,405
Apr 7, 10 AM $0.000215
+39.03%
$6.44 million $219,127
Apr 7, 9 AM $0.000136
-26.28%
$4.07 million $209,021
Apr 7, 8 AM $0.000204
+24.02%
$6.12 million $205,848
Apr 7, 7 AM $0.000185
-5.70%
$5.56 million $204,084
Apr 7, 6 AM $0.000188
+26.99%
$5.64 million $206,350
Apr 7, 5 AM $0.000147
+7.74%
$4.42 million $210,024
Apr 7, 4 AM $0.000122
-11.19%
$3.66 million $215,202
Apr 7, 3 AM $0.000112
-11.70%
$3.37 million $222,539
Apr 7, 2 AM $0.000137
-8.90%
$4.12 million $219,845
Apr 7, 1 AM $0.000145
+0.00%
$4.36 million $224,139
Apr 6, 7 PM $0.000041
-8.02%
$1.23 million $222,056