PEPE AI Historical Data

PEPE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0000398
+2.59%
$ 1.19 million $ 209,380
Mar 3, 2 PM $ 0.000717
-17.77%
$ 21.5 million $ 137,914
Mar 3, 1 PM $ 0.000762
-5.81%
$ 22.86 million $ 129,333
Mar 3, 12 PM $ 0.000845
+31.32%
$ 25.36 million $ 118,792
Mar 3, 11 AM $ 0.000688
+13.86%
$ 20.63 million $ 105,040
Mar 3, 10 AM $ 0.000557
+1.68%
$ 16.71 million $ 93,094
Mar 3, 9 AM $ 0.000481
-26.07%
$ 14.44 million $ 85,344
Mar 3, 8 AM $ 0.000622
+14.52%
$ 18.67 million $ 79,463
Mar 3, 7 AM $ 0.000499
-1.56%
$ 14.96 million $ 67,435
Mar 3, 6 AM $ 0.000482
+16.89%
$ 14.47 million $ 64,446
Mar 3, 5 AM $ 0.000324
-19.14%
$ 9.73 million $ 48,718
Mar 3, 4 AM $ 0.000345
+7.34%
$ 10.35 million $ 36,606
Mar 3, 3 AM $ 0.000366
+11.01%
$ 10.98 million $ 28,853
Mar 2, 9 PM $ 0.000177
-4.11%
$ 5.31 million $ 198,514
Mar 2, 8 PM $ 0.000166
+6.15%
$ 4.99 million $ 190,823
Mar 2, 7 PM $ 0.000164
+11.58%
$ 4.92 million $ 174,446
Mar 2, 6 PM $ 0.000157
+0.00%
$ 4.7 million $ 168,990
Mar 2, 5 PM $ 0.000148
-10.76%
$ 4.43 million $ 162,769
Mar 2, 4 PM $ 0.000132
+1.75%
$ 3.96 million $ 152,363
Mar 2, 3 PM $ 0.000128
+0.00%
$ 3.83 million $ 132,939
Mar 2, 2 PM $ 0.000126
+7.89%
$ 3.77 million $ 121,283
Mar 2, 1 PM $ 0.000128
-6.10%
$ 3.83 million $ 118,096
Mar 2, 7 AM $ 0.0000461
+0.69%
$ 1.38 million $ 61,602
Mar 2, 6 AM $ 0.0000441
-6.23%
$ 1.32 million $ 58,503
Mar 1, 11 PM $ 0.0000273
-9.00%
$ 819,465 $ 226,551
Mar 1, 10 PM $ 0.0000279
+0.00%
$ 837,147 $ 209,502
Mar 1, 9 PM $ 0.0000302
+12.35%
$ 905,440 $ 206,392
Mar 1, 2 PM $ 0.00104
+26.16%
$ 31.28 million $ 125,120
Mar 1, 8 AM $ 0.000398
+0.00%
$ 11.94 million $ 62,794
Mar 1, 7 AM $ 0.00041
-17.03%
$ 12.29 million $ 56,764
Mar 1, 4 AM $ 0.00044
+0.00%
$ 13.21 million $ 27,095
Mar 1, 2 AM $ 0.000433
+25.36%
$ 12.98 million $ 322,145
Feb 28, 11 PM $ 0.000228
-13.90%
$ 6.84 million $ 278,137
Feb 28, 10 PM $ 0.000208
-11.29%
$ 6.23 million $ 271,613
Feb 28, 9 PM $ 0.000181
+0.00%
$ 5.42 million $ 262,833
Feb 28, 8 PM $ 0.000174
+20.33%
$ 5.21 million $ 254,420
Feb 28, 7 PM $ 0.000161
+37.79%
$ 4.84 million $ 242,706
Feb 28, 6 PM $ 0.000133
-5.47%
$ 4 million $ 228,013
Feb 28, 4 PM $ 0.00017
+16.02%
$ 5.1 million $ 203,253
Feb 28, 3 PM $ 0.000167
-10.18%
$ 5.01 million $ 195,589
Feb 28, 2 PM $ 0.000186
+17.09%
$ 5.57 million $ 188,706
Feb 28, 12 PM $ 0.000089
-8.03%
$ 2.67 million $ 162,126
Feb 28, 11 AM $ 0.0000755
-16.88%
$ 2.27 million $ 158,177
Feb 28, 10 AM $ 0.0000989
+28.70%
$ 2.97 million $ 146,467
Feb 28, 9 AM $ 0.0000813
+25.07%
$ 2.44 million $ 134,119
Feb 28, 8 AM $ 0.0000689
+38.97%
$ 2.07 million $ 130,364
Feb 27, 5 PM $ 0.0000116
-31.81%
$ 347,792 $ 343,602
Feb 27, 11 AM $ 0.000449
-13.23%
$ 13.47 million $ 281,686
Feb 27, 4 AM $ 0.000592
+0.00%
$ 17.75 million $ 227,146
Feb 26, 6 AM $ 0.0000399
+0.00%
$ 1.2 million $ 43,348