PEPE AI Historical Data

PEPE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $0.000049
-4.55%
$1.47 million $223,319
Apr 6, 4 PM $0.0000536
+12.05%
$1.61 million $222,729
Apr 6, 3 PM $0.000042
+13.49%
$1.26 million $221,652
Apr 6, 2 PM $0.0000458
+7.58%
$1.37 million $220,759
Apr 6, 1 PM $0.0000354
-20.67%
$1.06 million $222,057
Apr 6, 12 PM $0.0000428
+11.11%
$1.28 million $227,549
Apr 6, 11 AM $0.0000422
+0.97%
$1.27 million $227,788
Apr 6, 10 AM $0.0000414
+16.75%
$1.24 million $237,132
Apr 6, 9 AM $0.0000373
+29.68%
$1.12 million $240,751
Apr 6, 3 AM $0.000654
+0.00%
$19.61 million $222,811
Apr 6, 2 AM $0.000741
-21.01%
$22.24 million $224,170
Apr 6, 1 AM $0.000995
+24.09%
$29.84 million $224,364
Apr 6, 12 AM $0.000889
+0.00%
$26.68 million $226,926
Apr 5, 11 PM $0.000829
+34.10%
$24.86 million $226,950
Apr 5, 5 PM $0.00031
-10.28%
$9.3 million $222,383
Apr 5, 4 PM $0.00033
+1.15%
$9.89 million $224,003
Apr 5, 3 PM $0.00036
+3.04%
$10.81 million $222,281
Apr 5, 2 PM $0.000288
+5.30%
$8.64 million $222,037
Apr 5, 1 PM $0.000317
+12.10%
$9.51 million $218,000
Apr 5, 12 PM $0.00025
+21.03%
$7.49 million $216,897
Apr 5, 11 AM $0.000223
+0.00%
$6.68 million $215,920
Apr 5, 10 AM $0.000187
-10.55%
$5.62 million $217,440
Apr 5, 9 AM $0.000206
-12.44%
$6.19 million $224,553
Apr 5, 8 AM $0.000196
+0.71%
$5.87 million $226,869
Apr 5, 7 AM $0.000164
-8.20%
$4.91 million $223,197
Apr 5, 6 AM $0.000192
-7.44%
$5.75 million $225,794
Apr 5, 5 AM $0.000172
+13.45%
$5.15 million $227,515
Apr 5, 4 AM $0.000139
+0.19%
$4.17 million $242,927
Apr 4, 9 PM $0.0000523
+6.42%
$1.57 million $265,225
Apr 4, 8 PM $0.0000573
+0.00%
$1.72 million $264,693
Apr 4, 7 PM $0.000045
-4.31%
$1.35 million $263,764
Apr 4, 5 PM $0.0000396
-24.45%
$1.19 million $256,600
Apr 4, 4 PM $0.0000555
+12.80%
$1.66 million $256,378
Apr 4, 3 PM $0.0000567
+7.71%
$1.7 million $247,512
Apr 4, 2 PM $0.0000418
-7.60%
$1.25 million $252,657
Apr 4, 1 PM $0.0000363
-17.73%
$1.09 million $255,456
Apr 4, 12 PM $0.0000502
+27.40%
$1.51 million $252,295
Apr 4, 11 AM $0.0000388
+0.00%
$1.17 million $259,754
Apr 4, 5 AM $0.000943
+13.20%
$28.3 million $231,721
Apr 4, 4 AM $0.000732
+18.37%
$21.97 million $232,172
Apr 4, 3 AM $0.00048
-27.92%
$14.39 million $225,576
Apr 4, 2 AM $0.000576
-9.14%
$17.27 million $465,506
Apr 4, 1 AM $0.000688
+3.48%
$20.63 million $463,650
Apr 4, 12 AM $0.000658
+18.36%
$19.73 million $461,959
Apr 3, 11 PM $0.000479
-1.22%
$14.38 million $454,859
Apr 3, 10 PM $0.000508
-5.17%
$15.25 million $452,662
Apr 3, 9 PM $0.000464
-10.41%
$13.92 million $451,053
Apr 3, 8 PM $0.000515
+7.73%
$15.46 million $454,054
Apr 3, 7 PM $0.00043
+11.80%
$12.89 million $455,821
Apr 3, 6 PM $0.00035
+19.69%
$10.51 million $455,561