PEPE AI Historical Data

PEPE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000049
-4.55%
$ 1.47 million $ 223,319
Apr 6, 4 PM $ 0.0000536
+12.05%
$ 1.61 million $ 222,729
Apr 6, 3 PM $ 0.000042
+13.49%
$ 1.26 million $ 221,652
Apr 6, 2 PM $ 0.0000458
+7.58%
$ 1.37 million $ 220,759
Apr 6, 1 PM $ 0.0000354
-20.67%
$ 1.06 million $ 222,057
Apr 6, 12 PM $ 0.0000428
+11.11%
$ 1.28 million $ 227,549
Apr 6, 11 AM $ 0.0000422
+0.97%
$ 1.27 million $ 227,788
Apr 6, 10 AM $ 0.0000414
+16.75%
$ 1.24 million $ 237,132
Apr 6, 9 AM $ 0.0000373
+29.68%
$ 1.12 million $ 240,751
Apr 6, 3 AM $ 0.000654
+0.00%
$ 19.61 million $ 222,811
Apr 6, 2 AM $ 0.000741
-21.01%
$ 22.24 million $ 224,170
Apr 6, 1 AM $ 0.000995
+24.09%
$ 29.84 million $ 224,364
Apr 6, 12 AM $ 0.000889
+0.00%
$ 26.68 million $ 226,926
Apr 5, 11 PM $ 0.000829
+34.10%
$ 24.86 million $ 226,950
Apr 5, 5 PM $ 0.00031
-10.28%
$ 9.3 million $ 222,383
Apr 5, 4 PM $ 0.00033
+1.15%
$ 9.89 million $ 224,003
Apr 5, 3 PM $ 0.00036
+3.04%
$ 10.81 million $ 222,281
Apr 5, 2 PM $ 0.000288
+5.30%
$ 8.64 million $ 222,037
Apr 5, 1 PM $ 0.000317
+12.10%
$ 9.51 million $ 218,000
Apr 5, 12 PM $ 0.00025
+21.03%
$ 7.49 million $ 216,897
Apr 5, 11 AM $ 0.000223
+0.00%
$ 6.68 million $ 215,920
Apr 5, 10 AM $ 0.000187
-10.55%
$ 5.62 million $ 217,440
Apr 5, 9 AM $ 0.000206
-12.44%
$ 6.19 million $ 224,553
Apr 5, 8 AM $ 0.000196
+0.71%
$ 5.87 million $ 226,869
Apr 5, 7 AM $ 0.000164
-8.20%
$ 4.91 million $ 223,197
Apr 5, 6 AM $ 0.000192
-7.44%
$ 5.75 million $ 225,794
Apr 5, 5 AM $ 0.000172
+13.45%
$ 5.15 million $ 227,515
Apr 5, 4 AM $ 0.000139
+0.19%
$ 4.17 million $ 242,927
Apr 4, 9 PM $ 0.0000523
+6.42%
$ 1.57 million $ 265,225
Apr 4, 8 PM $ 0.0000573
+0.00%
$ 1.72 million $ 264,693
Apr 4, 7 PM $ 0.000045
-4.31%
$ 1.35 million $ 263,764
Apr 4, 5 PM $ 0.0000396
-24.45%
$ 1.19 million $ 256,600
Apr 4, 4 PM $ 0.0000555
+12.80%
$ 1.66 million $ 256,378
Apr 4, 3 PM $ 0.0000567
+7.71%
$ 1.7 million $ 247,512
Apr 4, 2 PM $ 0.0000418
-7.60%
$ 1.25 million $ 252,657
Apr 4, 1 PM $ 0.0000363
-17.73%
$ 1.09 million $ 255,456
Apr 4, 12 PM $ 0.0000502
+27.40%
$ 1.51 million $ 252,295
Apr 4, 11 AM $ 0.0000388
+0.00%
$ 1.17 million $ 259,754
Apr 4, 5 AM $ 0.000943
+13.20%
$ 28.3 million $ 231,721
Apr 4, 4 AM $ 0.000732
+18.37%
$ 21.97 million $ 232,172
Apr 4, 3 AM $ 0.00048
-27.92%
$ 14.39 million $ 225,576
Apr 4, 2 AM $ 0.000576
-9.14%
$ 17.27 million $ 465,506
Apr 4, 1 AM $ 0.000688
+3.48%
$ 20.63 million $ 463,650
Apr 4, 12 AM $ 0.000658
+18.36%
$ 19.73 million $ 461,959
Apr 3, 11 PM $ 0.000479
-1.22%
$ 14.38 million $ 454,859
Apr 3, 10 PM $ 0.000508
-5.17%
$ 15.25 million $ 452,662
Apr 3, 9 PM $ 0.000464
-10.41%
$ 13.92 million $ 451,053
Apr 3, 8 PM $ 0.000515
+7.73%
$ 15.46 million $ 454,054
Apr 3, 7 PM $ 0.00043
+11.80%
$ 12.89 million $ 455,821
Apr 3, 6 PM $ 0.00035
+19.69%
$ 10.51 million $ 455,561