PEPE AI Historical Data

PEPE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.000154
+0.00%
$ 4.61 million $ 215,266
Apr 3, 10 AM $ 0.000117
+0.00%
$ 3.52 million $ 215,933
Apr 3, 9 AM $ 0.000124
-16.78%
$ 3.72 million $ 216,911
Apr 3, 8 AM $ 0.00017
+15.39%
$ 5.11 million $ 216,388
Apr 3, 7 AM $ 0.000127
-22.17%
$ 3.82 million $ 212,197
Apr 3, 6 AM $ 0.000153
-2.85%
$ 4.6 million $ 213,619
Apr 3, 5 AM $ 0.000153
+9.90%
$ 4.58 million $ 215,364
Apr 2, 10 PM $ 0.0000389
-11.22%
$ 1.17 million $ 223,645
Apr 2, 9 PM $ 0.0000396
-8.34%
$ 1.19 million $ 224,316
Apr 2, 8 PM $ 0.0000488
-4.33%
$ 1.46 million $ 220,528
Apr 2, 7 PM $ 0.0000484
+7.26%
$ 1.45 million $ 215,622
Apr 2, 6 PM $ 0.0000506
+30.25%
$ 1.52 million $ 214,847
Apr 2, 5 PM $ 0.0000413
-16.20%
$ 1.24 million $ 212,323
Apr 2, 4 PM $ 0.0000406
-10.79%
$ 1.22 million $ 216,011
Apr 2, 3 PM $ 0.000041
-5.22%
$ 1.23 million $ 216,745
Apr 2, 2 PM $ 0.0000437
+7.57%
$ 1.31 million $ 223,976
Apr 2, 1 PM $ 0.0000379
+9.16%
$ 1.14 million $ 223,048
Apr 2, 12 PM $ 0.0000316
+45.48%
$ 948,613 $ 223,333
Apr 2, 11 AM $ 0.0000247
-10.96%
$ 740,958 $ 223,344
Apr 2, 5 AM $ 0.000993
+6.86%
$ 29.8 million $ 219,154
Apr 2, 4 AM $ 0.000913
+27.76%
$ 27.38 million $ 215,293
Apr 2, 3 AM $ 0.000593
-8.66%
$ 17.78 million $ 218,184
Apr 2, 2 AM $ 0.000446
+0.00%
$ 13.37 million $ 216,836
Apr 2, 12 AM $ 0.000548
+12.72%
$ 16.45 million $ 220,040
Apr 1, 10 PM $ 0.000568
+0.00%
$ -- $ 228,619
Apr 1, 9 PM $ 0.000522
-9.51%
$ 15.67 million $ 227,543
Apr 1, 8 PM $ 0.000376
-10.30%
$ 11.27 million $ 224,738
Apr 1, 7 PM $ 0.000478
+28.85%
$ 14.35 million $ 227,213
Apr 1, 6 PM $ 0.000398
+0.11%
$ 11.93 million $ 233,262
Apr 1, 5 PM $ 0.000374
+14.79%
$ 11.21 million $ 239,682
Apr 1, 4 PM $ 0.000266
+9.28%
$ 7.99 million $ 237,023
Apr 1, 3 PM $ 0.000277
-7.42%
$ 8.31 million $ 232,901
Apr 1, 2 PM $ 0.000242
+10.22%
$ 7.25 million $ 234,645
Apr 1, 1 PM $ 0.000209
+9.03%
$ 6.27 million $ 240,819
Apr 1, 12 PM $ 0.000214
+31.08%
$ 6.42 million $ 246,054
Apr 1, 10 AM $ 0.00017
+0.00%
$ 5.09 million $ 242,545
Apr 1, 9 AM $ 0.000153
+0.91%
$ 4.6 million $ 240,873
Apr 1, 7 AM $ 0.000176
+0.00%
$ 5.28 million $ 245,636
Apr 1, 6 AM $ 0.000168
+27.54%
$ 5.04 million $ 245,105
Apr 1, 5 AM $ 0.000141
+8.76%
$ 4.22 million $ 251,611
Apr 1, 4 AM $ 0.000129
+5.38%
$ 3.87 million $ 255,349
Apr 1, 3 AM $ 0.000118
-9.82%
$ 3.53 million $ 256,458
Mar 31, 9 PM $ 0.000029
-6.30%
$ 868,706 $ 263,902
Mar 31, 8 PM $ 0.0000256
-17.05%
$ 769,310 $ 267,419
Mar 31, 7 PM $ 0.0000352
+0.00%
$ 1.06 million $ 272,637
Mar 31, 6 PM $ 0.0000313
+19.09%
$ 939,179 $ 273,803
Mar 31, 5 PM $ 0.0000299
-13.60%
$ 895,895 $ 267,302
Mar 31, 4 PM $ 0.0000397
-7.78%
$ 1.19 million $ 266,456
Mar 31, 3 PM $ 0.0000494
+15.76%
$ 1.48 million $ 267,242
Mar 31, 2 PM $ 0.0000376
+4.94%
$ 1.13 million $ 262,013