PEPE AI Historical Data

PEPE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $0.000154
+0.00%
$4.61 million $215,266
Apr 3, 10 AM $0.000117
+0.00%
$3.52 million $215,933
Apr 3, 9 AM $0.000124
-16.78%
$3.72 million $216,911
Apr 3, 8 AM $0.00017
+15.39%
$5.11 million $216,388
Apr 3, 7 AM $0.000127
-22.17%
$3.82 million $212,197
Apr 3, 6 AM $0.000153
-2.85%
$4.6 million $213,619
Apr 3, 5 AM $0.000153
+9.90%
$4.58 million $215,364
Apr 2, 10 PM $0.0000389
-11.22%
$1.17 million $223,645
Apr 2, 9 PM $0.0000396
-8.34%
$1.19 million $224,316
Apr 2, 8 PM $0.0000488
-4.33%
$1.46 million $220,528
Apr 2, 7 PM $0.0000484
+7.26%
$1.45 million $215,622
Apr 2, 6 PM $0.0000506
+30.25%
$1.52 million $214,847
Apr 2, 5 PM $0.0000413
-16.20%
$1.24 million $212,323
Apr 2, 4 PM $0.0000406
-10.79%
$1.22 million $216,011
Apr 2, 3 PM $0.000041
-5.22%
$1.23 million $216,745
Apr 2, 2 PM $0.0000437
+7.57%
$1.31 million $223,976
Apr 2, 1 PM $0.0000379
+9.16%
$1.14 million $223,048
Apr 2, 12 PM $0.0000316
+45.48%
$948,613 $223,333
Apr 2, 11 AM $0.0000247
-10.96%
$740,958 $223,344
Apr 2, 5 AM $0.000993
+6.86%
$29.8 million $219,154
Apr 2, 4 AM $0.000913
+27.76%
$27.38 million $215,293
Apr 2, 3 AM $0.000593
-8.66%
$17.78 million $218,184
Apr 2, 2 AM $0.000446
+0.00%
$13.37 million $216,836
Apr 2, 12 AM $0.000548
+12.72%
$16.45 million $220,040
Apr 1, 10 PM $0.000568
+0.00%
$-- $228,619
Apr 1, 9 PM $0.000522
-9.51%
$15.67 million $227,543
Apr 1, 8 PM $0.000376
-10.30%
$11.27 million $224,738
Apr 1, 7 PM $0.000478
+28.85%
$14.35 million $227,213
Apr 1, 6 PM $0.000398
+0.11%
$11.93 million $233,262
Apr 1, 5 PM $0.000374
+14.79%
$11.21 million $239,682
Apr 1, 4 PM $0.000266
+9.28%
$7.99 million $237,023
Apr 1, 3 PM $0.000277
-7.42%
$8.31 million $232,901
Apr 1, 2 PM $0.000242
+10.22%
$7.25 million $234,645
Apr 1, 1 PM $0.000209
+9.03%
$6.27 million $240,819
Apr 1, 12 PM $0.000214
+31.08%
$6.42 million $246,054
Apr 1, 10 AM $0.00017
+0.00%
$5.09 million $242,545
Apr 1, 9 AM $0.000153
+0.91%
$4.6 million $240,873
Apr 1, 7 AM $0.000176
+0.00%
$5.28 million $245,636
Apr 1, 6 AM $0.000168
+27.54%
$5.04 million $245,105
Apr 1, 5 AM $0.000141
+8.76%
$4.22 million $251,611
Apr 1, 4 AM $0.000129
+5.38%
$3.87 million $255,349
Apr 1, 3 AM $0.000118
-9.82%
$3.53 million $256,458
Mar 31, 9 PM $0.000029
-6.30%
$868,706 $263,902
Mar 31, 8 PM $0.0000256
-17.05%
$769,310 $267,419
Mar 31, 7 PM $0.0000352
+0.00%
$1.06 million $272,637
Mar 31, 6 PM $0.0000313
+19.09%
$939,179 $273,803
Mar 31, 5 PM $0.0000299
-13.60%
$895,895 $267,302
Mar 31, 4 PM $0.0000397
-7.78%
$1.19 million $266,456
Mar 31, 3 PM $0.0000494
+15.76%
$1.48 million $267,242
Mar 31, 2 PM $0.0000376
+4.94%
$1.13 million $262,013