PEPE AI Historical Data

PEPE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0000399
+0.00%
$ 1.2 million $ 43,348
Feb 26, 4 AM $ 0.0000424
+0.00%
$ 1.27 million $ 17,324
Feb 26, 3 AM $ 0.0000452
+9.76%
$ 1.35 million $ 15,231
Feb 26, 2 AM $ 0.0000452
-10.81%
$ 1.36 million $ 272,874
Feb 26, 1 AM $ 0.0000382
-18.20%
$ 1.15 million $ 259,061
Feb 26, 12 AM $ 0.0000414
+0.00%
$ 1.24 million $ 253,235
Feb 25, 11 PM $ 0.0000451
+0.00%
$ 1.35 million $ 238,198
Feb 25, 8 PM $ 0.000033
-10.13%
$ 990,209 $ 220,056
Feb 25, 7 PM $ 0.0000347
+12.09%
$ 1.04 million $ 210,522
Feb 25, 1 PM $ 0.000639
+0.00%
$ 19.16 million $ 102,298
Feb 25, 12 PM $ 0.000527
-20.08%
$ 15.82 million $ 99,823
Feb 25, 11 AM $ 0.000601
-8.67%
$ 18.02 million $ 94,554
Feb 25, 10 AM $ 0.000607
-4.06%
$ 18.21 million $ 83,892
Feb 25, 9 AM $ 0.000494
-1.36%
$ 14.83 million $ 71,745
Feb 25, 8 AM $ 0.000501
-6.14%
$ 15.03 million $ 62,852
Feb 25, 7 AM $ 0.000482
-6.76%
$ 14.46 million $ 57,634
Feb 25, 6 AM $ 0.000451
-2.55%
$ 13.54 million $ 46,124
Feb 25, 5 AM $ 0.000439
+0.00%
$ 13.16 million $ 30,140
Feb 25, 4 AM $ 0.000494
+17.05%
$ 14.82 million $ 20,610
Feb 25, 3 AM $ 0.000399
+35.49%
$ 11.98 million $ 14,224
Feb 25, 2 AM $ 0.000377
+15.98%
$ 11.31 million $ 516,941
Feb 25, 1 AM $ 0.000297
+6.66%
$ 8.9 million $ 514,698
Feb 24, 10 PM $ 0.000154
-11.56%
$ 4.62 million $ 461,190
Feb 24, 9 PM $ 0.000171
-5.58%
$ 5.12 million $ 452,740
Feb 24, 2 PM $ 0.0000957
+0.00%
$ 2.87 million $ 391,147
Feb 24, 7 AM $ 0.0000359
-21.87%
$ 1.08 million $ 327,446
Feb 24, 3 AM $ 0.0000315
-13.20%
$ 944,192 $ 289,109
Feb 24, 2 AM $ 0.000039
-0.52%
$ 1.17 million $ 287,021
Feb 24, 1 AM $ 0.0000352
-21.38%
$ 1.06 million $ 270,440
Feb 24, 12 AM $ 0.0000445
+0.00%
$ 1.33 million $ 262,191
Feb 23, 11 PM $ 0.0000465
+0.00%
$ 1.4 million $ 245,977
Feb 23, 10 PM $ 0.0000415
-6.73%
$ 1.24 million $ 244,249
Feb 23, 4 PM $ 0.000711
-9.21%
$ 21.34 million $ 156,122
Feb 23, 3 PM $ 0.000872
+0.00%
$ 26.15 million $ 143,433
Feb 23, 2 PM $ 0.000782
+6.95%
$ 23.47 million $ 140,398
Feb 23, 1 PM $ 0.000782
+0.00%
$ 23.45 million $ 128,937
Feb 23, 6 AM $ 0.000209
-13.76%
$ 6.28 million $ 62,496
Feb 23, 5 AM $ 0.000261
+21.13%
$ 7.83 million $ 49,660
Feb 23, 4 AM $ 0.000245
+14.42%
$ 7.36 million $ 37,330
Feb 23, 3 AM $ 0.000249
-6.15%
$ 7.48 million $ 31,272
Feb 23, 2 AM $ 0.000276
+1.15%
$ 8.28 million $ 123,730
Feb 23, 12 AM $ 0.000298
+0.00%
$ 8.95 million $ 94,344
Feb 22, 11 PM $ 0.000288
+15.72%
$ 8.64 million $ 83,215
Feb 22, 10 PM $ 0.000266
+0.00%
$ 7.97 million $ 76,515
Feb 22, 4 PM $ 0.0000762
+0.00%
$ 2.29 million $ 2,088
Feb 22, 8 AM $ 0.0000848
-13.48%
$ 2.55 million $ 350,906
Feb 22, 5 AM $ 0.0000552
+0.00%
$ 1.66 million $ 315,038
Feb 22, 4 AM $ 0.0000552
+0.00%
$ -- $ 314,493
Feb 22, 3 AM $ 0.0000547
+12.67%
$ 1.64 million $ 303,269
Feb 22, 2 AM $ 0.0000433
+5.58%
$ 1.3 million $ 299,540