PEPE AI Historical Data

PEPE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0000433
+5.58%
$ 1.3 million $ 299,540
Feb 22, 1 AM $ 0.0000438
+0.00%
$ 1.31 million $ 285,998
Feb 22, 12 AM $ 0.0000333
-4.79%
$ 1 million $ 269,499
Feb 21, 10 PM $ 0.0000315
+11.35%
$ 944,984 $ 249,569
Feb 21, 9 PM $ 0.0000247
+11.52%
$ 739,691 $ 239,971
Feb 21, 8 PM $ 0.0000246
-7.51%
$ 738,125 $ 227,523
Feb 21, 7 PM $ 0.0000309
+0.00%
$ 927,243 $ 215,448
Feb 21, 1 PM $ 0.000858
+2.82%
$ 25.75 million $ 135,045
Feb 21, 12 PM $ 0.000624
+0.00%
$ -- $ 115,862
Feb 21, 11 AM $ 0.000496
-20.80%
$ 14.88 million $ 104,990
Feb 21, 10 AM $ 0.000541
+7.82%
$ 16.23 million $ 100,218
Feb 21, 8 AM $ 0.00069
-6.98%
$ 20.71 million $ 82,397
Feb 21, 7 AM $ 0.000705
+5.66%
$ 21.16 million $ 75,397
Feb 21, 6 AM $ 0.000548
+17.02%
$ 16.44 million $ 58,081
Feb 21, 5 AM $ 0.000446
+0.00%
$ 13.37 million $ 40,727
Feb 21, 4 AM $ 0.000482
-9.73%
$ 14.45 million $ 39,557
Feb 20, 10 PM $ 0.000161
+0.00%
$ 4.82 million $ 371,160
Feb 20, 9 PM $ 0.000181
+9.65%
$ 5.43 million $ 368,879
Feb 20, 8 PM $ 0.00015
-6.70%
$ 4.51 million $ 355,838
Feb 20, 7 PM $ 0.000147
+2.37%
$ 4.4 million $ 351,883
Feb 20, 5 PM $ 0.000151
-10.26%
$ 4.54 million $ 324,589
Feb 20, 4 PM $ 0.000168
+14.44%
$ 5.05 million $ 318,150
Feb 20, 3 PM $ 0.000168
-9.54%
$ 5.05 million $ 303,442
Feb 20, 2 PM $ 0.000165
+24.48%
$ 4.95 million $ 286,894
Feb 20, 1 PM $ 0.000159
+15.78%
$ 4.76 million $ 272,188
Feb 20, 11 AM $ 0.000136
+26.97%
$ 4.07 million $ 246,994
Feb 20, 10 AM $ 0.0000968
-2.02%
$ 2.9 million $ 239,650
Feb 20, 8 AM $ 0.0000691
+6.98%
$ 2.07 million $ 210,708
Feb 20, 7 AM $ 0.0000486
+10.87%
$ 1.46 million $ 195,916
Feb 20, 6 AM $ 0.0000403
+0.45%
$ 1.21 million $ 191,966
Feb 20, 3 AM $ 0.0000485
+4.92%
$ 1.46 million $ 160,254
Feb 19, 8 PM $ 0.0000283
+0.00%
$ 849,317 $ 78,286
Feb 19, 7 PM $ 0.0000239
+0.00%
$ 718,292 $ 71,922
Feb 19, 1 PM $ 0.00104
+40.85%
$ 31.09 million $ 9,712
Feb 19, 12 PM $ 0.000973
+36.31%
$ 29.2 million $ 2,237
Feb 19, 11 AM $ 0.000675
-18.08%
$ 20.26 million $ 102,293
Feb 19, 10 AM $ 0.000899
+46.59%
$ 26.98 million $ 97,838
Feb 19, 9 AM $ 0.000692
+20.87%
$ 20.75 million $ 81,285
Feb 19, 8 AM $ 0.000604
-10.32%
$ 18.13 million $ 66,627
Feb 19, 7 AM $ 0.000846
-8.09%
$ 25.38 million $ 63,720
Feb 19, 6 AM $ 0.000877
-0.05%
$ 26.31 million $ 56,438
Feb 19, 5 AM $ 0.000762
+5.13%
$ 22.87 million $ 48,842
Feb 19, 4 AM $ 0.000699
+16.92%
$ 20.97 million $ 40,168
Feb 19, 3 AM $ 0.000553
-6.67%
$ 16.58 million $ 27,640
Feb 19, 2 AM $ 0.000334
+0.00%
$ 10.02 million $ 196,184
Feb 19, 12 AM $ 0.000204
-9.88%
$ 6.13 million $ 117,156
Feb 18, 11 PM $ 0.000225
+3.89%
$ 5.71 million $ 107,126
Feb 18, 9 PM $ 0.000173
+0.00%
$ 5.19 million $ 75,053
Feb 18, 8 PM $ 0.000176
+0.00%
$ 5.29 million $ 66,796
Feb 18, 4 PM $ 0.000173
-5.18%
$ 5.2 million $ 32,403