PEPE AI Historical Data

PEPE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $0.0000295
-23.28%
$884,786 $257,946
Mar 31, 12 PM $0.0000345
-10.06%
$1.03 million $252,627
Mar 31, 6 AM $0.000896
+0.00%
$26.87 million $249,422
Mar 31, 5 AM $0.00103
+76.58%
$30.94 million $247,527
Mar 31, 4 AM $0.000525
+6.72%
$15.75 million $247,513
Mar 31, 3 AM $0.000526
-11.28%
$15.77 million $244,202
Mar 31, 2 AM $0.000778
+2.57%
$23.35 million $245,714
Mar 31, 1 AM $0.00081
+35.64%
$24.3 million $248,674
Mar 31, 12 AM $0.000671
+24.21%
$20.14 million $246,759
Mar 30, 11 PM $0.000574
+0.78%
$17.23 million $244,072
Mar 30, 10 PM $0.000425
-1.78%
$12.75 million $240,055
Mar 30, 9 PM $0.000489
+7.81%
$14.67 million $241,869
Mar 30, 8 PM $0.000446
+4.62%
$13.39 million $244,054
Mar 30, 7 PM $0.000358
+49.79%
$10.73 million $242,642
Mar 30, 6 PM $0.000279
+10.91%
$8.36 million $251,004
Mar 30, 5 PM $0.00028
-7.13%
$8.39 million $252,241
Mar 30, 4 PM $0.000301
+7.07%
$9.03 million $257,883
Mar 30, 10 AM $0.0000796
+0.00%
$2.39 million $259,584
Mar 30, 9 AM $0.0000928
+0.00%
$2.78 million $257,709
Mar 30, 4 AM $0.0000706
-33.46%
$2.12 million $266,489
Mar 30, 3 AM $0.000103
+21.05%
$3.09 million $267,179
Mar 30, 2 AM $0.0000944
-8.07%
$2.83 million $267,231
Mar 30, 1 AM $0.0000975
+22.17%
$2.93 million $260,409
Mar 30, 12 AM $0.0000552
+25.03%
$1.66 million $253,704
Mar 29, 11 PM $0.0000416
+19.58%
$1.25 million $251,827
Mar 29, 10 PM $0.0000314
-29.62%
$941,164 $247,730
Mar 29, 9 PM $0.0000492
+3.59%
$1.48 million $250,880
Mar 29, 8 PM $0.0000548
+7.81%
$1.64 million $248,423
Mar 29, 7 PM $0.000044
+30.09%
$1.32 million $243,268
Mar 29, 6 PM $0.0000369
-15.59%
$1.11 million $232,023
Mar 29, 5 PM $0.000046
-0.31%
$1.38 million $232,895
Mar 29, 4 PM $0.0000346
-6.43%
$1.04 million $227,860
Mar 29, 3 PM $0.0000338
-15.82%
$1.01 million $221,841
Mar 29, 2 PM $0.0000369
+22.73%
$1.11 million $224,827
Mar 29, 8 AM $0.000845
-4.08%
$25.34 million $214,570
Mar 29, 7 AM $0.000945
+33.24%
$28.35 million $211,601
Mar 29, 6 AM $0.000756
+34.74%
$22.69 million $216,391
Mar 29, 5 AM $0.000608
+6.27%
$18.23 million $216,013
Mar 29, 4 AM $0.000662
+38.73%
$19.86 million $210,360
Mar 29, 3 AM $0.000623
-13.46%
$18.68 million $212,172
Mar 29, 2 AM $0.00072
+5.76%
$21.6 million $213,963
Mar 29, 1 AM $0.00076
+12.87%
$22.8 million $216,726
Mar 29, 12 AM $0.000622
+13.66%
$18.66 million $215,352
Mar 28, 11 PM $0.000588
+12.63%
$17.64 million $213,256
Mar 28, 10 PM $0.000463
-8.25%
$13.88 million $223,510
Mar 28, 9 PM $0.000529
+0.00%
$15.86 million $224,320
Mar 28, 3 PM $0.000151
+0.76%
$4.53 million $239,942
Mar 28, 2 PM $0.000163
-4.49%
$4.89 million $239,765
Mar 28, 12 PM $0.000204
+13.50%
$6.11 million $252,230
Mar 28, 11 AM $0.000156
-16.88%
$4.68 million $257,171