PEPE AI Historical Data

PEPE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0000295
-23.28%
$ 884,786 $ 257,946
Mar 31, 12 PM $ 0.0000345
-10.06%
$ 1.03 million $ 252,627
Mar 31, 6 AM $ 0.000896
+0.00%
$ 26.87 million $ 249,422
Mar 31, 5 AM $ 0.00103
+76.58%
$ 30.94 million $ 247,527
Mar 31, 4 AM $ 0.000525
+6.72%
$ 15.75 million $ 247,513
Mar 31, 3 AM $ 0.000526
-11.28%
$ 15.77 million $ 244,202
Mar 31, 2 AM $ 0.000778
+2.57%
$ 23.35 million $ 245,714
Mar 31, 1 AM $ 0.00081
+35.64%
$ 24.3 million $ 248,674
Mar 31, 12 AM $ 0.000671
+24.21%
$ 20.14 million $ 246,759
Mar 30, 11 PM $ 0.000574
+0.78%
$ 17.23 million $ 244,072
Mar 30, 10 PM $ 0.000425
-1.78%
$ 12.75 million $ 240,055
Mar 30, 9 PM $ 0.000489
+7.81%
$ 14.67 million $ 241,869
Mar 30, 8 PM $ 0.000446
+4.62%
$ 13.39 million $ 244,054
Mar 30, 7 PM $ 0.000358
+49.79%
$ 10.73 million $ 242,642
Mar 30, 6 PM $ 0.000279
+10.91%
$ 8.36 million $ 251,004
Mar 30, 5 PM $ 0.00028
-7.13%
$ 8.39 million $ 252,241
Mar 30, 4 PM $ 0.000301
+7.07%
$ 9.03 million $ 257,883
Mar 30, 10 AM $ 0.0000796
+0.00%
$ 2.39 million $ 259,584
Mar 30, 9 AM $ 0.0000928
+0.00%
$ 2.78 million $ 257,709
Mar 30, 4 AM $ 0.0000706
-33.46%
$ 2.12 million $ 266,489
Mar 30, 3 AM $ 0.000103
+21.05%
$ 3.09 million $ 267,179
Mar 30, 2 AM $ 0.0000944
-8.07%
$ 2.83 million $ 267,231
Mar 30, 1 AM $ 0.0000975
+22.17%
$ 2.93 million $ 260,409
Mar 30, 12 AM $ 0.0000552
+25.03%
$ 1.66 million $ 253,704
Mar 29, 11 PM $ 0.0000416
+19.58%
$ 1.25 million $ 251,827
Mar 29, 10 PM $ 0.0000314
-29.62%
$ 941,164 $ 247,730
Mar 29, 9 PM $ 0.0000492
+3.59%
$ 1.48 million $ 250,880
Mar 29, 8 PM $ 0.0000548
+7.81%
$ 1.64 million $ 248,423
Mar 29, 7 PM $ 0.000044
+30.09%
$ 1.32 million $ 243,268
Mar 29, 6 PM $ 0.0000369
-15.59%
$ 1.11 million $ 232,023
Mar 29, 5 PM $ 0.000046
-0.31%
$ 1.38 million $ 232,895
Mar 29, 4 PM $ 0.0000346
-6.43%
$ 1.04 million $ 227,860
Mar 29, 3 PM $ 0.0000338
-15.82%
$ 1.01 million $ 221,841
Mar 29, 2 PM $ 0.0000369
+22.73%
$ 1.11 million $ 224,827
Mar 29, 8 AM $ 0.000845
-4.08%
$ 25.34 million $ 214,570
Mar 29, 7 AM $ 0.000945
+33.24%
$ 28.35 million $ 211,601
Mar 29, 6 AM $ 0.000756
+34.74%
$ 22.69 million $ 216,391
Mar 29, 5 AM $ 0.000608
+6.27%
$ 18.23 million $ 216,013
Mar 29, 4 AM $ 0.000662
+38.73%
$ 19.86 million $ 210,360
Mar 29, 3 AM $ 0.000623
-13.46%
$ 18.68 million $ 212,172
Mar 29, 2 AM $ 0.00072
+5.76%
$ 21.6 million $ 213,963
Mar 29, 1 AM $ 0.00076
+12.87%
$ 22.8 million $ 216,726
Mar 29, 12 AM $ 0.000622
+13.66%
$ 18.66 million $ 215,352
Mar 28, 11 PM $ 0.000588
+12.63%
$ 17.64 million $ 213,256
Mar 28, 10 PM $ 0.000463
-8.25%
$ 13.88 million $ 223,510
Mar 28, 9 PM $ 0.000529
+0.00%
$ 15.86 million $ 224,320
Mar 28, 3 PM $ 0.000151
+0.76%
$ 4.53 million $ 239,942
Mar 28, 2 PM $ 0.000163
-4.49%
$ 4.89 million $ 239,765
Mar 28, 12 PM $ 0.000204
+13.50%
$ 6.11 million $ 252,230
Mar 28, 11 AM $ 0.000156
-16.88%
$ 4.68 million $ 257,171