PEPE AI Historical Data

PEPE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.000173
-5.18%
$ 5.2 million $ 32,403
Feb 18, 5 AM $ 0.0000353
-1.17%
$ 1.06 million $ 34,608
Feb 18, 4 AM $ 0.0000393
+22.28%
$ 1.18 million $ 27,395
Feb 18, 3 AM $ 0.0000384
+21.54%
$ 1.15 million $ 12,341
Feb 17, 8 PM $ 0.0000213
-15.95%
$ 638,921 $ 235,683
Feb 17, 2 PM $ 0.000882
-7.13%
$ 26.45 million $ 165,792
Feb 17, 1 PM $ 0.000841
+9.07%
$ 25.23 million $ 162,555
Feb 17, 11 AM $ 0.000642
+0.00%
$ 19.26 million $ 138,740
Feb 17, 9 AM $ 0.000648
+0.00%
$ -- $ 117,576
Feb 17, 8 AM $ 0.000544
+0.00%
$ 16.31 million $ 113,027
Feb 17, 2 AM $ 0.000319
-16.71%
$ 9.57 million $ 334,143
Feb 16, 11 PM $ 0.000225
-3.58%
$ 6.75 million $ 307,618
Feb 16, 10 PM $ 0.000255
+0.00%
$ 7.65 million $ 291,013
Feb 16, 8 PM $ 0.000164
+11.37%
$ 4.91 million $ 272,378
Feb 16, 7 PM $ 0.000166
-6.22%
$ 4.97 million $ 263,096
Feb 16, 6 PM $ 0.000189
+4.41%
$ 5.67 million $ 249,990
Feb 16, 5 PM $ 0.000198
+10.59%
$ 5.95 million $ 234,897
Feb 16, 4 PM $ 0.000144
-17.72%
$ 4.32 million $ 226,914
Feb 16, 3 PM $ 0.000138
-12.44%
$ 4.14 million $ 204,801
Feb 16, 2 PM $ 0.00013
+5.36%
$ 3.9 million $ 201,396
Feb 16, 1 PM $ 0.000143
+1.02%
$ 4.3 million $ 190,152
Feb 16, 12 PM $ 0.000114
+31.36%
$ 3.43 million $ 181,383
Feb 16, 11 AM $ 0.000113
-6.67%
$ 3.39 million $ 165,043
Feb 16, 10 AM $ 0.000109
+0.80%
$ 3.26 million $ 156,970
Feb 16, 9 AM $ 0.000104
+28.37%
$ 3.11 million $ 146,606
Feb 16, 8 AM $ 0.0000685
+7.12%
$ 2.05 million $ 131,510
Feb 16, 7 AM $ 0.000069
+0.00%
$ 2.07 million $ 121,796
Feb 16, 6 AM $ 0.0000556
+9.49%
$ 1.67 million $ 107,810
Feb 16, 5 AM $ 0.0000535
+15.15%
$ 1.6 million $ 98,903
Feb 16, 4 AM $ 0.0000511
+8.72%
$ 1.53 million $ 92,642
Feb 16, 3 AM $ 0.0000515
-6.94%
$ 1.54 million $ 82,597
Feb 16, 2 AM $ 0.0000441
-6.69%
$ 1.32 million $ 429,887
Feb 16, 1 AM $ 0.0000473
-10.43%
$ 1.42 million $ 422,294
Feb 16, 12 AM $ 0.0000459
+17.87%
$ 1.38 million $ 411,794
Feb 15, 11 PM $ 0.0000414
+0.00%
$ 1.24 million $ 387,518
Feb 15, 10 PM $ 0.0000354
+0.00%
$ 1.06 million $ 380,581
Feb 15, 9 PM $ 0.0000354
+0.00%
$ -- $ 366,921
Feb 15, 8 PM $ 0.0000287
+0.00%
$ 860,826 $ 364,325
Feb 15, 2 PM $ 0.000999
+0.00%
$ 29.97 million $ 286,421
Feb 15, 1 PM $ 0.000726
+0.00%
$ -- $ 276,520
Feb 15, 11 AM $ 0.000507
-19.87%
$ 15.2 million $ 259,891
Feb 15, 10 AM $ 0.000525
-20.47%
$ 15.74 million $ 247,979
Feb 15, 9 AM $ 0.00057
+7.82%
$ 17.1 million $ 241,627
Feb 15, 8 AM $ 0.000612
+0.09%
$ 18.37 million $ 231,796
Feb 15, 7 AM $ 0.000667
+0.00%
$ 20 million $ 110,541
Feb 15, 6 AM $ 0.000408
-17.99%
$ 12.23 million $ 102,515
Feb 15, 5 AM $ 0.000532
+31.29%
$ 15.97 million $ 96,111
Feb 15, 4 AM $ 0.000374
-24.85%
$ 11.21 million $ 82,564
Feb 15, 3 AM $ 0.000416
+23.45%
$ 12.49 million $ 72,054
Feb 15, 2 AM $ 0.00033
+25.78%
$ 9.91 million $ 312,353