PEPE AI Historical Data

PEPE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $0.000162
-4.88%
$4.85 million $265,771
Mar 28, 4 AM $0.00006
+0.00%
$1.8 million $259,020
Mar 28, 3 AM $0.0000687
+0.00%
$2.06 million $258,705
Mar 28, 1 AM $0.0000531
+15.48%
$1.59 million $256,101
Mar 28, 12 AM $0.0000506
+11.40%
$1.52 million $256,712
Mar 27, 11 PM $0.0000441
+0.00%
$1.32 million $259,561
Mar 27, 10 PM $0.000054
+21.25%
$1.62 million $247,567
Mar 27, 9 PM $0.0000519
+18.91%
$1.56 million $245,614
Mar 27, 8 PM $0.0000466
+1.17%
$1.4 million $249,229
Mar 27, 7 PM $0.000049
-4.01%
$1.47 million $243,584
Mar 27, 6 PM $0.0000424
+3.12%
$1.27 million $231,074
Mar 27, 5 PM $0.0000482
+12.09%
$1.45 million $232,016
Mar 27, 4 PM $0.0000357
-18.48%
$1.07 million $235,738
Mar 27, 3 PM $0.0000388
+1.30%
$1.16 million $233,973
Mar 27, 8 AM $0.00105
+26.21%
$31.52 million $217,569
Mar 27, 7 AM $0.000907
+1.24%
$27.22 million $453,287
Mar 27, 6 AM $0.000809
+11.47%
$24.26 million $446,284
Mar 27, 5 AM $0.000777
+22.58%
$23.31 million $446,841
Mar 27, 4 AM $0.000634
-8.44%
$19.01 million $450,739
Mar 27, 3 AM $0.00073
+29.57%
$21.91 million $452,224
Mar 27, 2 AM $0.000609
+11.14%
$18.27 million $455,874
Mar 27, 1 AM $0.000588
+10.54%
$17.64 million $455,398
Mar 27, 12 AM $0.000457
+7.84%
$13.71 million $454,617
Mar 26, 11 PM $0.000474
+1.74%
$14.23 million $456,891
Mar 26, 10 PM $0.000494
+17.02%
$14.83 million $461,325
Mar 26, 9 PM $0.000402
+23.12%
$12.06 million $454,894
Mar 26, 8 PM $0.000367
+10.38%
$11.02 million $448,784
Mar 26, 7 PM $0.000368
+11.25%
$11.04 million $450,608
Mar 26, 6 PM $0.000325
+24.76%
$9.76 million $459,933
Mar 26, 5 PM $0.000298
+28.06%
$8.93 million $460,467
Mar 26, 4 PM $0.000261
+24.10%
$7.82 million $448,944
Mar 26, 3 PM $0.000227
+1.94%
$6.8 million $463,561
Mar 26, 2 PM $0.000242
+36.26%
$7.26 million $461,879
Mar 26, 1 PM $0.000198
+8.04%
$5.95 million $459,241
Mar 26, 12 PM $0.000198
+0.00%
$5.95 million $459,884
Mar 26, 11 AM $0.000169
+10.20%
$5.08 million $458,182
Mar 26, 10 AM $0.000169
+35.77%
$5.07 million $459,564
Mar 26, 9 AM $0.000141
-7.63%
$4.24 million $464,166
Mar 26, 8 AM $0.000122
+9.74%
$3.67 million $240,436
Mar 26, 7 AM $0.000107
-8.17%
$3.21 million $244,119
Mar 26, 6 AM $0.0000912
-20.89%
$2.74 million $265,009
Mar 26, 5 AM $0.0000958
+11.01%
$2.88 million $265,913
Mar 26, 4 AM $0.0000851
-20.95%
$2.55 million $265,776
Mar 26, 3 AM $0.000103
+15.01%
$3.1 million $272,422
Mar 26, 2 AM $0.0000855
+10.54%
$2.56 million $268,914
Mar 26, 1 AM $0.0000776
+39.77%
$2.33 million $265,639
Mar 26, 12 AM $0.0000592
-2.57%
$1.78 million $267,708
Mar 25, 11 PM $0.0000658
-7.69%
$1.97 million $263,237
Mar 25, 10 PM $0.000048
+0.00%
$1.44 million $270,057
Mar 25, 4 PM $0.0000267
+0.00%
$799,656 $261,448