PEPE AI Historical Data

PEPE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0000292
-14.25%
$ 877,115 $ 262,405
Mar 25, 2 PM $ 0.000027
+11.52%
$ 811,459 $ 262,539
Mar 25, 1 PM $ 0.0000282
-4.62%
$ 844,778 $ 295,324
Mar 25, 7 AM $ 0.00105
+0.00%
$ 31.38 million $ 229,205
Mar 25, 6 AM $ 0.001
+19.01%
$ 29.99 million $ 233,971
Mar 25, 5 AM $ 0.000813
+43.94%
$ 24.39 million $ 234,646
Mar 25, 4 AM $ 0.000562
+45.35%
$ 16.85 million $ 232,790
Mar 25, 3 AM $ 0.000338
+0.00%
$ 10.15 million $ 233,473
Mar 25, 2 AM $ 0.000278
+0.00%
$ -- $ 240,486
Mar 25, 1 AM $ 0.000315
-40.88%
$ 9.46 million $ 243,826
Mar 25, 12 AM $ 0.000589
+11.01%
$ 17.66 million $ 245,644
Mar 24, 11 PM $ 0.000599
-5.07%
$ 17.96 million $ 244,563
Mar 24, 10 PM $ 0.000409
+0.00%
$ 12.26 million $ 241,065
Mar 24, 4 PM $ 0.000143
+0.00%
$ -- $ 242,989
Mar 24, 3 PM $ 0.000159
-17.51%
$ 4.76 million $ 245,919
Mar 24, 2 PM $ 0.000175
+15.26%
$ 5.24 million $ 245,613
Mar 24, 1 PM $ 0.000111
-9.95%
$ 3.32 million $ 245,909
Mar 24, 12 PM $ 0.000144
+16.91%
$ 4.32 million $ 253,840
Mar 24, 10 AM $ 0.000147
-17.01%
$ 4.42 million $ 258,184
Mar 24, 9 AM $ 0.000173
+5.76%
$ 5.19 million $ 256,863
Mar 24, 8 AM $ 0.000185
+16.71%
$ 5.55 million $ 260,081
Mar 24, 7 AM $ 0.000156
+40.54%
$ 4.69 million $ 265,940
Mar 24, 6 AM $ 0.000129
-8.46%
$ 3.86 million $ 254,102
Mar 24, 5 AM $ 0.000111
+15.99%
$ 3.34 million $ 253,479
Mar 24, 4 AM $ 0.000108
-9.02%
$ 3.24 million $ 252,573
Mar 24, 3 AM $ 0.0000969
-8.58%
$ 2.91 million $ 253,397
Mar 24, 2 AM $ 0.000102
+7.79%
$ 3.06 million $ 256,094
Mar 24, 1 AM $ 0.0000766
+22.49%
$ 2.3 million $ 252,895
Mar 24, 12 AM $ 0.0000558
+17.13%
$ 1.67 million $ 250,708
Mar 23, 11 PM $ 0.0000471
+0.00%
$ 1.41 million $ 258,868
Mar 23, 7 PM $ 0.0000516
+16.21%
$ 1.55 million $ 261,288
Mar 23, 6 PM $ 0.0000495
-3.78%
$ 1.48 million $ 264,016
Mar 23, 5 PM $ 0.0000463
+16.55%
$ 1.39 million $ 262,534
Mar 23, 4 PM $ 0.0000434
+6.18%
$ 1.3 million $ 257,455
Mar 23, 3 PM $ 0.0000436
+20.71%
$ 1.31 million $ 256,693
Mar 23, 2 PM $ 0.0000415
+32.04%
$ 1.24 million $ 250,984
Mar 23, 8 AM $ 0.000792
-13.27%
$ 23.77 million $ 226,473
Mar 23, 7 AM $ 0.000792
-23.19%
$ 23.75 million $ 227,649
Mar 23, 6 AM $ 0.000979
+1.68%
$ 29.38 million $ 229,909
Mar 23, 5 AM $ 0.00102
+27.55%
$ 30.72 million $ 232,233
Mar 23, 4 AM $ 0.000626
+14.69%
$ 18.79 million $ 227,599
Mar 23, 3 AM $ 0.000591
-1.22%
$ 17.72 million $ 233,760
Mar 23, 2 AM $ 0.000422
-42.68%
$ 12.67 million $ 236,677
Mar 23, 1 AM $ 0.000634
-9.95%
$ 19.01 million $ 244,711
Mar 23, 12 AM $ 0.000757
+10.07%
$ 22.7 million $ 247,367
Mar 22, 11 PM $ 0.000644
-4.34%
$ 19.33 million $ 245,122
Mar 22, 10 PM $ 0.00066
+18.06%
$ 19.8 million $ 242,797
Mar 22, 3 PM $ 0.000218
-10.46%
$ 6.54 million $ 260,596
Mar 22, 1 PM $ 0.000157
+19.52%
$ 4.71 million $ 257,586
Mar 22, 12 PM $ 0.000118
-13.07%
$ 3.55 million $ 263,136