PEPE AI Historical Data

PEPE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $0.0000292
-14.25%
$877,115 $262,405
Mar 25, 2 PM $0.000027
+11.52%
$811,459 $262,539
Mar 25, 1 PM $0.0000282
-4.62%
$844,778 $295,324
Mar 25, 7 AM $0.00105
+0.00%
$31.38 million $229,205
Mar 25, 6 AM $0.001
+19.01%
$29.99 million $233,971
Mar 25, 5 AM $0.000813
+43.94%
$24.39 million $234,646
Mar 25, 4 AM $0.000562
+45.35%
$16.85 million $232,790
Mar 25, 3 AM $0.000338
+0.00%
$10.15 million $233,473
Mar 25, 2 AM $0.000278
+0.00%
$-- $240,486
Mar 25, 1 AM $0.000315
-40.88%
$9.46 million $243,826
Mar 25, 12 AM $0.000589
+11.01%
$17.66 million $245,644
Mar 24, 11 PM $0.000599
-5.07%
$17.96 million $244,563
Mar 24, 10 PM $0.000409
+0.00%
$12.26 million $241,065
Mar 24, 4 PM $0.000143
+0.00%
$-- $242,989
Mar 24, 3 PM $0.000159
-17.51%
$4.76 million $245,919
Mar 24, 2 PM $0.000175
+15.26%
$5.24 million $245,613
Mar 24, 1 PM $0.000111
-9.95%
$3.32 million $245,909
Mar 24, 12 PM $0.000144
+16.91%
$4.32 million $253,840
Mar 24, 10 AM $0.000147
-17.01%
$4.42 million $258,184
Mar 24, 9 AM $0.000173
+5.76%
$5.19 million $256,863
Mar 24, 8 AM $0.000185
+16.71%
$5.55 million $260,081
Mar 24, 7 AM $0.000156
+40.54%
$4.69 million $265,940
Mar 24, 6 AM $0.000129
-8.46%
$3.86 million $254,102
Mar 24, 5 AM $0.000111
+15.99%
$3.34 million $253,479
Mar 24, 4 AM $0.000108
-9.02%
$3.24 million $252,573
Mar 24, 3 AM $0.0000969
-8.58%
$2.91 million $253,397
Mar 24, 2 AM $0.000102
+7.79%
$3.06 million $256,094
Mar 24, 1 AM $0.0000766
+22.49%
$2.3 million $252,895
Mar 24, 12 AM $0.0000558
+17.13%
$1.67 million $250,708
Mar 23, 11 PM $0.0000471
+0.00%
$1.41 million $258,868
Mar 23, 7 PM $0.0000516
+16.21%
$1.55 million $261,288
Mar 23, 6 PM $0.0000495
-3.78%
$1.48 million $264,016
Mar 23, 5 PM $0.0000463
+16.55%
$1.39 million $262,534
Mar 23, 4 PM $0.0000434
+6.18%
$1.3 million $257,455
Mar 23, 3 PM $0.0000436
+20.71%
$1.31 million $256,693
Mar 23, 2 PM $0.0000415
+32.04%
$1.24 million $250,984
Mar 23, 8 AM $0.000792
-13.27%
$23.77 million $226,473
Mar 23, 7 AM $0.000792
-23.19%
$23.75 million $227,649
Mar 23, 6 AM $0.000979
+1.68%
$29.38 million $229,909
Mar 23, 5 AM $0.00102
+27.55%
$30.72 million $232,233
Mar 23, 4 AM $0.000626
+14.69%
$18.79 million $227,599
Mar 23, 3 AM $0.000591
-1.22%
$17.72 million $233,760
Mar 23, 2 AM $0.000422
-42.68%
$12.67 million $236,677
Mar 23, 1 AM $0.000634
-9.95%
$19.01 million $244,711
Mar 23, 12 AM $0.000757
+10.07%
$22.7 million $247,367
Mar 22, 11 PM $0.000644
-4.34%
$19.33 million $245,122
Mar 22, 10 PM $0.00066
+18.06%
$19.8 million $242,797
Mar 22, 3 PM $0.000218
-10.46%
$6.54 million $260,596
Mar 22, 1 PM $0.000157
+19.52%
$4.71 million $257,586
Mar 22, 12 PM $0.000118
-13.07%
$3.55 million $263,136