PEPE AI Historical Data

PEPE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.00033
+25.78%
$ 9.91 million $ 312,353
Feb 15, 1 AM $ 0.000303
+0.00%
$ 9.08 million $ 303,029
Feb 15, 12 AM $ 0.000231
+0.00%
$ 6.92 million $ 287,622
Feb 14, 11 PM $ 0.000251
+2.61%
$ 7.52 million $ 280,187
Feb 14, 10 PM $ 0.000227
+3.40%
$ 6.81 million $ 271,934
Feb 14, 9 PM $ 0.000186
+42.79%
$ 5.59 million $ 261,470
Feb 14, 3 PM $ 0.00011
-11.35%
$ 3.31 million $ 192,812
Feb 14, 2 PM $ 0.000103
-5.10%
$ 3.1 million $ 186,899
Feb 14, 1 PM $ 0.000109
-4.47%
$ 3.28 million $ 179,501
Feb 14, 12 PM $ 0.000126
+4.16%
$ 3.78 million $ 168,684
Feb 14, 11 AM $ 0.0000981
-8.00%
$ 2.94 million $ 162,810
Feb 14, 10 AM $ 0.000102
+6.90%
$ 3.05 million $ 155,566
Feb 14, 9 AM $ 0.0000904
+29.94%
$ 2.71 million $ 150,880
Feb 14, 8 AM $ 0.000078
+25.57%
$ 1.83 million $ 137,797
Feb 14, 7 AM $ 0.0000662
+31.97%
$ 1.99 million $ 126,135
Feb 14, 4 AM $ 0.0000551
+6.92%
$ 1.65 million $ 95,780
Feb 14, 3 AM $ 0.0000425
-12.00%
$ 1.28 million $ 81,613
Feb 13, 9 PM $ 0.0000252
-23.64%
$ 756,681 $ 254,204
Feb 13, 8 PM $ 0.0000335
+13.41%
$ 1.01 million $ 241,399
Feb 13, 2 PM $ 0.000793
+0.00%
$ 23.79 million $ 155,692
Feb 13, 1 PM $ 0.000896
+14.98%
$ 23.71 million $ 154,477
Feb 13, 12 PM $ 0.000683
-1.60%
$ 20.48 million $ 147,311
Feb 13, 11 AM $ 0.000744
+28.25%
$ 22.32 million $ 135,328
Feb 13, 10 AM $ 0.000626
-1.19%
$ 18.78 million $ 124,122
Feb 13, 9 AM $ 0.000576
+7.88%
$ 17.28 million $ 113,393
Feb 13, 8 AM $ 0.000562
+22.79%
$ 16.87 million $ 106,792
Feb 13, 7 AM $ 0.000515
-13.42%
$ 15.46 million $ 94,904
Feb 13, 6 AM $ 0.000391
-2.76%
$ 11.73 million $ 75,223
Feb 13, 5 AM $ 0.000437
-15.39%
$ 13.11 million $ 72,112
Feb 13, 4 AM $ 0.000519
+0.00%
$ 15.56 million $ 58,838
Feb 13, 3 AM $ 0.000393
-19.32%
$ 11.79 million $ 55,590
Feb 13, 2 AM $ 0.000413
-8.03%
$ 12.38 million $ 257,178
Feb 13, 1 AM $ 0.000445
+53.50%
$ 13.35 million $ 250,520
Feb 13, 12 AM $ 0.000323
+0.00%
$ 9.68 million $ 236,691
Feb 12, 11 PM $ 0.000325
+21.53%
$ 9.74 million $ 230,708
Feb 12, 10 PM $ 0.000296
+62.20%
$ 8.89 million $ 223,929
Feb 12, 9 PM $ 0.000199
+29.09%
$ 5.97 million $ 215,257
Feb 12, 8 PM $ 0.000172
+1.09%
$ 5.16 million $ 202,074
Feb 12, 7 PM $ 0.000191
+11.10%
$ 5.73 million $ 194,562
Feb 12, 5 PM $ 0.000179
+25.55%
$ 5.36 million $ 180,168
Feb 12, 4 PM $ 0.000118
+0.00%
$ 3.55 million $ 160,603
Feb 12, 3 PM $ 0.000126
-19.56%
$ 3.77 million $ 160,042
Feb 12, 10 AM $ 0.0000666
+0.00%
$ 2 million $ 120,017
Feb 12, 9 AM $ 0.0000743
-10.63%
$ 2.23 million $ 118,645
Feb 12, 8 AM $ 0.0000956
+22.48%
$ 2.79 million $ 109,541
Feb 12, 7 AM $ 0.0000632
+8.72%
$ 1.58 million $ 105,168
Feb 12, 6 AM $ 0.0000653
+43.49%
$ 1.77 million $ 91,360
Feb 12, 5 AM $ 0.0000482
+9.34%
$ 1.45 million $ 86,056
Feb 12, 4 AM $ 0.0000422
+0.00%
$ 1.27 million $ 64,606
Feb 12, 3 AM $ 0.0000342
-27.83%
$ 1.03 million $ 56,876