PEPE AI Historical Data

PEPE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $0.000153
+0.00%
$4.6 million $262,043
Mar 22, 6 AM $0.000108
-23.78%
$3.25 million $287,504
Mar 22, 5 AM $0.000152
+19.96%
$4.57 million $284,377
Mar 22, 4 AM $0.000101
-5.40%
$3.02 million $285,348
Mar 22, 3 AM $0.000117
+60.40%
$3.5 million $280,370
Mar 22, 2 AM $0.0000789
-11.19%
$2.37 million $283,463
Mar 22, 1 AM $0.0001
+57.63%
$3.01 million $268,790
Mar 22, 12 AM $0.0000689
+21.17%
$2.07 million $265,838
Mar 21, 11 PM $0.0000542
+12.25%
$1.63 million $263,438
Mar 21, 10 PM $0.0000421
-4.24%
$1.26 million $273,990
Mar 21, 9 PM $0.0000342
-29.57%
$1.03 million $268,273
Mar 21, 8 PM $0.0000416
-14.52%
$1.25 million $265,707
Mar 21, 7 PM $0.0000518
-6.94%
$1.55 million $264,376
Mar 21, 6 PM $0.0000445
+0.00%
$1.34 million $263,268
Mar 21, 5 PM $0.0000496
+27.48%
$1.49 million $258,776
Mar 21, 4 PM $0.0000432
-13.88%
$1.3 million $260,977
Mar 21, 3 PM $0.0000407
-10.06%
$1.22 million $262,597
Mar 21, 2 PM $0.0000483
+9.64%
$1.45 million $258,097
Mar 21, 1 PM $0.0000363
+0.00%
$1.09 million $258,238
Mar 21, 7 AM $0.000605
-9.58%
$18.14 million $232,382
Mar 21, 6 AM $0.000601
+1.49%
$18.04 million $231,692
Mar 21, 5 AM $0.000674
+3.22%
$20.21 million $233,647
Mar 21, 4 AM $0.000608
+8.07%
$18.25 million $232,198
Mar 21, 3 AM $0.000615
+0.00%
$18.46 million $233,850
Mar 21, 2 AM $0.000533
+0.00%
$16 million $232,832
Mar 21, 1 AM $0.000624
+9.08%
$18.72 million $235,357
Mar 21, 12 AM $0.00065
+8.81%
$19.51 million $239,049
Mar 20, 11 PM $0.000594
+27.83%
$17.82 million $244,527
Mar 20, 5 PM $0.000153
+0.00%
$-- $244,048
Mar 20, 4 PM $0.000174
+3.38%
$5.23 million $246,261
Mar 20, 3 PM $0.000206
+14.81%
$6.19 million $250,963
Mar 20, 2 PM $0.000165
+23.29%
$4.95 million $254,008
Mar 20, 1 PM $0.000145
-5.42%
$4.35 million $259,836
Mar 20, 12 PM $0.000162
-11.89%
$4.87 million $259,547
Mar 20, 11 AM $0.000179
+26.54%
$5.36 million $266,842
Mar 20, 10 AM $0.000162
-10.56%
$4.87 million $256,123
Mar 20, 9 AM $0.00017
+25.74%
$5.09 million $264,375
Mar 20, 8 AM $0.000112
+0.00%
$3.35 million $265,232
Mar 20, 2 AM $0.0000593
+47.47%
$1.78 million $281,795
Mar 20, 1 AM $0.0000474
-16.42%
$1.42 million $284,156
Mar 20, 12 AM $0.0000563
+34.49%
$1.69 million $285,616
Mar 19, 10 PM $0.0000483
-7.92%
$1.45 million $285,562
Mar 19, 9 PM $0.0000385
-27.55%
$1.15 million $280,117
Mar 19, 8 PM $0.0000573
+31.50%
$1.72 million $278,566
Mar 19, 7 PM $0.0000498
-5.60%
$1.49 million $270,674
Mar 19, 6 PM $0.0000569
+13.84%
$1.71 million $277,767
Mar 19, 5 PM $0.0000531
+8.52%
$1.59 million $275,279
Mar 19, 4 PM $0.0000326
-0.87%
$978,081 $275,515
Mar 19, 10 AM $0.00105
+0.00%
$31.37 million $269,392
Mar 19, 8 AM $0.00106
+20.20%
$31.88 million $265,755