PEPE AI Historical Data

PEPE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0000342
-27.83%
$ 1.03 million $ 56,876
Feb 12, 2 AM $ 0.0000525
+1.31%
$ 1.58 million $ 290,662
Feb 12, 1 AM $ 0.0000467
+0.85%
$ 1.4 million $ 282,631
Feb 12, 12 AM $ 0.0000406
-9.92%
$ 1.22 million $ 276,681
Feb 11, 11 PM $ 0.0000435
+14.35%
$ 1.31 million $ 269,533
Feb 11, 10 PM $ 0.0000378
+2.12%
$ 1.13 million $ 269,747
Feb 11, 9 PM $ 0.0000397
+30.48%
$ 1.19 million $ 266,933
Feb 11, 8 PM $ 0.0000327
-4.48%
$ 981,427 $ 260,287
Feb 11, 1 PM $ 0.000838
-5.38%
$ 25.14 million $ 171,209
Feb 11, 12 PM $ 0.000972
+21.76%
$ 29.16 million $ 164,504
Feb 11, 11 AM $ 0.000635
-14.89%
$ 19.04 million $ 156,851
Feb 11, 10 AM $ 0.000697
+5.22%
$ 20.9 million $ 145,299
Feb 11, 8 AM $ 0.000695
-1.78%
$ 20.86 million $ 122,195
Feb 11, 7 AM $ 0.000774
+55.75%
$ 23.23 million $ 119,977
Feb 11, 6 AM $ 0.000559
-8.76%
$ 16.78 million $ 106,938
Feb 11, 5 AM $ 0.000594
+37.13%
$ 17.83 million $ 96,852
Feb 11, 1 AM $ 0.000337
-5.87%
$ 10.1 million $ 563,538
Feb 11, 12 AM $ 0.000406
+37.80%
$ 12.18 million $ 554,772
Feb 10, 11 PM $ 0.000249
-24.35%
$ 7.46 million $ 540,807
Feb 10, 10 PM $ 0.000348
+0.00%
$ 10.44 million $ 515,661
Feb 10, 9 PM $ 0.00033
+65.88%
$ 9.89 million $ 515,082
Feb 10, 8 PM $ 0.000221
+6.08%
$ 6.64 million $ 502,773
Feb 10, 7 PM $ 0.000176
-9.35%
$ 5.29 million $ 494,997
Feb 10, 6 PM $ 0.000204
+0.00%
$ 6.11 million $ 483,567
Feb 10, 5 PM $ 0.00018
-1.62%
$ 5.39 million $ 480,945
Feb 10, 4 PM $ 0.000193
+12.68%
$ 5.78 million $ 459,468
Feb 10, 3 PM $ 0.000197
+44.50%
$ 5.9 million $ 451,178
Feb 10, 2 PM $ 0.000169
+0.00%
$ 5.07 million $ 434,331
Feb 10, 1 PM $ 0.00019
+15.49%
$ 5.69 million $ 432,336
Feb 10, 12 PM $ 0.000161
+8.91%
$ 4.83 million $ 417,132
Feb 10, 6 AM $ 0.0000608
+0.00%
$ 1.82 million $ 366,790
Feb 10, 5 AM $ 0.0000635
-12.29%
$ 1.91 million $ 363,923
Feb 10, 4 AM $ 0.0000611
+28.71%
$ 1.83 million $ 354,721
Feb 10, 3 AM $ 0.0000582
-4.32%
$ 1.75 million $ 344,139
Feb 10, 2 AM $ 0.0000673
+14.56%
$ 2.02 million $ 340,503
Feb 10, 1 AM $ 0.0000494
-3.84%
$ 1.48 million $ 327,965
Feb 9, 11 PM $ 0.0000557
+6.29%
$ 1.67 million $ 289,234
Feb 9, 10 PM $ 0.0000475
+8.57%
$ 1.43 million $ 286,722
Feb 9, 9 PM $ 0.0000459
+17.78%
$ 1.38 million $ 266,891
Feb 9, 8 PM $ 0.0000413
+5.54%
$ 1.24 million $ 264,625
Feb 9, 2 PM $ 0.001
+0.01%
$ 30.15 million $ 191,135
Feb 9, 1 PM $ 0.00106
+18.19%
$ 31.84 million $ 190,743
Feb 9, 12 PM $ 0.00081
+24.41%
$ 24.3 million $ 183,235
Feb 9, 11 AM $ 0.000636
+8.56%
$ 19.07 million $ 174,104
Feb 9, 10 AM $ 0.00063
+6.76%
$ 18.89 million $ 161,341
Feb 9, 4 AM $ 0.000393
+0.00%
$ 11.8 million $ 111,453
Feb 8, 9 PM $ 0.000171
+6.90%
$ 5.14 million $ 293,773
Feb 8, 8 PM $ 0.000184
+8.02%
$ 5.52 million $ 282,686
Feb 8, 7 PM $ 0.000159
+13.49%
$ 4.77 million $ 279,571
Feb 8, 6 PM $ 0.000155
-10.59%
$ 4.66 million $ 264,655