PEPE AI Historical Data

PEPE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $0.001
+31.13%
$30 million $266,331
Mar 19, 6 AM $0.000677
-0.46%
$20.3 million $259,750
Mar 19, 5 AM $0.00077
+52.52%
$23.1 million $259,205
Mar 19, 4 AM $0.00048
-15.49%
$14.41 million $257,739
Mar 19, 3 AM $0.000655
-10.73%
$19.64 million $254,322
Mar 19, 2 AM $0.000728
+25.85%
$21.84 million $260,262
Mar 19, 1 AM $0.000624
+14.35%
$18.72 million $262,425
Mar 18, 7 PM $0.000241
-8.78%
$7.22 million $272,460
Mar 18, 6 PM $0.000309
+8.71%
$9.27 million $267,220
Mar 18, 5 PM $0.000261
+1.90%
$7.82 million $267,468
Mar 18, 4 PM $0.000198
+7.49%
$5.93 million $276,409
Mar 18, 3 PM $0.0002
+25.38%
$6 million $277,933
Mar 18, 2 PM $0.00017
-1.24%
$5.09 million $278,138
Mar 18, 1 PM $0.000193
+8.89%
$4.95 million $284,439
Mar 18, 12 PM $0.0002
+0.80%
$5.99 million $283,988
Mar 18, 11 AM $0.000159
+3.36%
$4.76 million $283,349
Mar 18, 4 AM $0.0000597
-22.51%
$1.79 million $303,053
Mar 18, 3 AM $0.000071
-11.23%
$2.13 million $301,329
Mar 18, 2 AM $0.0000573
-11.03%
$1.72 million $305,077
Mar 18, 1 AM $0.0000483
-2.95%
$1.45 million $304,986
Mar 18, 12 AM $0.0000529
+6.41%
$1.59 million $302,720
Mar 17, 10 PM $0.0000552
+8.17%
$1.66 million $301,977
Mar 17, 9 PM $0.0000569
-1.91%
$1.71 million $305,558
Mar 17, 7 PM $0.0000588
+23.65%
$1.76 million $295,346
Mar 17, 6 PM $0.0000529
+4.03%
$1.59 million $288,783
Mar 17, 5 PM $0.0000437
+4.01%
$1.31 million $283,849
Mar 17, 4 PM $0.0000478
+18.97%
$1.44 million $279,063
Mar 17, 10 AM $0.000979
+0.00%
$-- $270,521
Mar 17, 9 AM $0.00107
+19.16%
$31.99 million $179,837
Mar 17, 8 AM $0.000957
+17.18%
$28.7 million $175,910
Mar 17, 7 AM $0.000871
+34.10%
$26.12 million $154,380
Mar 17, 6 AM $0.000708
+2.89%
$21.24 million $145,925
Mar 17, 5 AM $0.000764
+17.13%
$22.93 million $135,919
Mar 17, 4 AM $0.000711
+4.46%
$21.32 million $125,126
Mar 17, 3 AM $0.000628
+14.44%
$18.85 million $115,629
Mar 17, 2 AM $0.00062
+33.32%
$18.6 million $288,108
Mar 17, 1 AM $0.000413
-5.19%
$12.38 million $264,572
Mar 17, 12 AM $0.000501
+0.00%
$15.02 million $260,036
Mar 16, 11 PM $0.000387
-10.24%
$11.6 million $247,959
Mar 16, 10 PM $0.000357
-13.90%
$10.71 million $227,926
Mar 16, 9 PM $0.00046
+4.58%
$13.79 million $219,877
Mar 16, 8 PM $0.000352
-5.29%
$10.55 million $206,263
Mar 16, 7 PM $0.000332
+2.24%
$9.97 million $196,223
Mar 16, 6 PM $0.000278
-4.32%
$8.34 million $190,197
Mar 16, 5 PM $0.000257
+10.66%
$7.72 million $186,443
Mar 16, 4 PM $0.000185
+1.84%
$5.55 million $165,280
Mar 16, 3 PM $0.000193
-5.78%
$5.79 million $164,080
Mar 16, 2 PM $0.000185
-2.57%
$5.54 million $150,889
Mar 16, 1 PM $0.000167
-1.50%
$5.74 million $145,049
Mar 16, 12 PM $0.000149
-5.11%
$4.46 million $126,050