PEPE AI Historical Data

PEPE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.000141
+0.00%
$ 4.22 million $ 246,777
Feb 8, 4 PM $ 0.000163
-7.39%
$ 4.9 million $ 244,332
Feb 8, 3 PM $ 0.00016
-11.81%
$ 4.79 million $ 239,383
Feb 8, 2 PM $ 0.00018
+12.06%
$ 5.39 million $ 232,377
Feb 8, 1 PM $ 0.00015
+10.23%
$ 4.5 million $ 219,002
Feb 8, 12 PM $ 0.000127
+0.00%
$ 3.81 million $ 215,602
Feb 8, 6 AM $ 0.0000391
-14.71%
$ 1.17 million $ 157,889
Feb 8, 5 AM $ 0.0000421
-19.94%
$ 1.26 million $ 151,574
Feb 8, 4 AM $ 0.0000454
-17.54%
$ 1.36 million $ 135,251
Feb 8, 3 AM $ 0.0000591
+0.00%
$ 1.77 million $ 128,929
Feb 8, 2 AM $ 0.0000591
+0.03%
$ 1.77 million $ 323,309
Feb 7, 8 PM $ 0.0000214
-14.09%
$ 641,619 $ 243,071
Feb 7, 2 PM $ 0.000922
+0.00%
$ 27.67 million $ 183,711
Feb 7, 1 PM $ 0.000938
+7.55%
$ 28.13 million $ 177,123
Feb 7, 12 PM $ 0.000706
+0.27%
$ 21.17 million $ 163,738
Feb 7, 11 AM $ 0.000704
+0.03%
$ 21.12 million $ 161,729
Feb 7, 5 AM $ 0.00038
-2.97%
$ 11.4 million $ 109,794
Feb 7, 4 AM $ 0.000415
+8.19%
$ 12.46 million $ 99,058
Feb 7, 2 AM $ 0.00044
+23.11%
$ 13.21 million $ 253,844
Feb 7, 1 AM $ 0.000361
+3.27%
$ 10.83 million $ 251,301
Feb 7, 12 AM $ 0.000355
+0.00%
$ 10.64 million $ 242,720
Feb 6, 11 PM $ 0.000351
+43.14%
$ 10.53 million $ 237,463
Feb 6, 10 PM $ 0.000269
+11.24%
$ 8.08 million $ 227,979
Feb 6, 8 PM $ 0.00018
+2.68%
$ 5.4 million $ 209,827
Feb 6, 6 PM $ 0.000141
-5.66%
$ 4.23 million $ 193,291
Feb 6, 5 PM $ 0.000175
-11.77%
$ 5.26 million $ 184,404
Feb 6, 4 PM $ 0.000189
+34.08%
$ 5.67 million $ 181,047
Feb 6, 3 PM $ 0.000162
+40.10%
$ 4.86 million $ 164,647
Feb 6, 2 PM $ 0.000123
+0.00%
$ 3.68 million $ 146,753
Feb 6, 1 PM $ 0.000111
+3.58%
$ 3.34 million $ 144,336
Feb 6, 12 PM $ 0.000122
+0.00%
$ 3.66 million $ 125,745
Feb 6, 10 AM $ 0.0000964
-14.66%
$ 2.89 million $ 117,443
Feb 6, 9 AM $ 0.000106
+9.65%
$ 3.18 million $ 111,280
Feb 6, 8 AM $ 0.000106
+49.61%
$ 3.17 million $ 95,704
Feb 6, 7 AM $ 0.0000635
-6.55%
$ 1.9 million $ 87,103
Feb 6, 6 AM $ 0.0000592
-20.05%
$ 1.77 million $ 75,035
Feb 6, 5 AM $ 0.0000618
+9.45%
$ 1.85 million $ 71,827
Feb 6, 4 AM $ 0.0000611
+16.48%
$ 1.83 million $ 60,740
Feb 6, 2 AM $ 0.0000544
+5.10%
$ 1.63 million $ 568,251
Feb 6, 1 AM $ 0.0000518
+13.09%
$ 1.55 million $ 565,499
Feb 6, 12 AM $ 0.0000444
+11.25%
$ 1.33 million $ 541,317
Feb 5, 11 PM $ 0.0000391
+21.68%
$ 1.17 million $ 530,403
Feb 5, 10 PM $ 0.0000348
+9.46%
$ 1.05 million $ 522,864
Feb 5, 9 PM $ 0.0000365
+11.18%
$ 1.09 million $ 501,069
Feb 5, 8 PM $ 0.0000346
+24.16%
$ 1.04 million $ 509,495
Feb 5, 7 PM $ 0.0000315
+16.45%
$ 944,819 $ 511,060
Feb 5, 6 PM $ 0.0000292
+11.32%
$ 875,380 $ 503,073
Feb 5, 5 PM $ 0.0000256
+25.99%
$ 767,883 $ 509,579
Feb 5, 4 PM $ 0.0000233
+0.00%
$ 698,702 $ 502,764
Feb 5, 10 AM $ 0.000954
-7.47%
$ 28.62 million $ 457,724