PEPE AI Historical Data

PEPE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $0.000136
-13.38%
$4.09 million $112,045
Mar 16, 10 AM $0.000134
+0.00%
$4.03 million $101,800
Mar 16, 9 AM $0.000162
+0.80%
$4.86 million $87,022
Mar 16, 8 AM $0.000148
+22.22%
$4.45 million $74,569
Mar 16, 7 AM $0.000153
+4.68%
$4.6 million $58,914
Mar 16, 6 AM $0.000122
-8.15%
$3.67 million $51,353
Mar 16, 5 AM $0.000127
+12.68%
$3.82 million $47,417
Mar 16, 4 AM $0.000103
+38.52%
$3.1 million $39,908
Mar 16, 3 AM $0.0000744
-8.55%
$2.23 million $30,437
Mar 16, 2 AM $0.0000813
+37.98%
$2.44 million $187,504
Mar 15, 4 PM $0.0000573
+0.00%
$1.72 million $172,693
Mar 15, 3 PM $0.0000478
-14.57%
$1.43 million $170,015
Mar 15, 2 PM $0.000059
+8.66%
$1.77 million $163,004
Mar 15, 1 PM $0.0000488
+36.69%
$1.46 million $151,886
Mar 15, 12 PM $0.0000401
-5.11%
$1.2 million $138,161
Mar 15, 11 AM $0.0000255
-14.34%
$764,242 $123,351
Mar 15, 9 AM $0.0000246
-24.72%
$736,584 $102,867
Mar 15, 3 AM $0.0005
+0.00%
$15 million $34,644
Mar 15, 2 AM $0.000608
-18.35%
$18.25 million $267,065
Mar 15, 1 AM $0.000721
+15.83%
$21.64 million $261,316
Mar 15, 12 AM $0.000544
-9.60%
$16.31 million $247,491
Mar 14, 11 PM $0.00069
+7.19%
$20.69 million $243,321
Mar 14, 10 PM $0.000731
+36.33%
$21.94 million $231,402
Mar 14, 9 PM $0.000684
+20.00%
$20.53 million $218,732
Mar 14, 8 PM $0.000649
+42.02%
$19.47 million $211,705
Mar 14, 2 PM $0.000213
+3.38%
$6.39 million $143,891
Mar 14, 1 PM $0.000192
+2.02%
$5.76 million $129,620
Mar 14, 12 PM $0.000179
+10.58%
$5.37 million $128,602
Mar 14, 11 AM $0.000176
+6.76%
$5.29 million $113,269
Mar 14, 10 AM $0.000176
+9.44%
$5.29 million $104,720
Mar 14, 9 AM $0.000163
-9.37%
$4.9 million $93,131
Mar 14, 8 AM $0.000177
+1.67%
$5.31 million $78,562
Mar 14, 7 AM $0.000176
-1.97%
$5.27 million $61,647
Mar 14, 6 AM $0.000166
-6.12%
$4.97 million $59,414
Mar 13, 11 PM $0.0000517
+33.96%
$1.55 million $261,985
Mar 13, 10 PM $0.000044
-9.00%
$1.32 million $252,783
Mar 13, 9 PM $0.000055
+0.00%
$1.65 million $234,406
Mar 13, 8 PM $0.000058
+20.63%
$1.74 million $233,425
Mar 13, 7 PM $0.0000569
+0.00%
$1.71 million $221,253
Mar 13, 6 PM $0.0000578
+0.00%
$-- $198,673
Mar 13, 5 PM $0.0000482
+9.52%
$1.45 million $196,712
Mar 13, 4 PM $0.0000478
+7.94%
$1.44 million $186,008
Mar 13, 3 PM $0.0000502
+0.33%
$1.51 million $172,733
Mar 13, 2 PM $0.0000441
-0.79%
$1.32 million $165,420
Mar 13, 1 PM $0.0000466
+26.46%
$1.4 million $152,349
Mar 13, 7 AM $0.000457
+4.95%
$13.7 million $87,436
Mar 13, 1 AM $0.000488
-11.73%
$14.64 million $283,731
Mar 13, 12 AM $0.000498
-10.63%
$14.94 million $264,370
Mar 12, 11 PM $0.000616
+2.32%
$18.49 million $256,854
Mar 12, 10 PM $0.000657
+25.62%
$19.7 million $243,660