PEPE AI Historical Data

PEPE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000954
-7.47%
$ 28.62 million $ 457,724
Feb 5, 9 AM $ 0.000807
+27.66%
$ 24.22 million $ 446,599
Feb 5, 8 AM $ 0.000634
+0.00%
$ 19.01 million $ 434,750
Feb 5, 7 AM $ 0.000581
+30.31%
$ 17.42 million $ 423,962
Feb 5, 6 AM $ 0.000524
-22.59%
$ 15.73 million $ 418,813
Feb 4, 11 PM $ 0.000318
+0.00%
$ 9.53 million $ 338,365
Feb 4, 10 PM $ 0.000369
+13.23%
$ 11.06 million $ 333,700
Feb 4, 9 PM $ 0.00043
+14.54%
$ 12.89 million $ 318,560
Feb 4, 8 PM $ 0.000288
+13.11%
$ 8.63 million $ 305,815
Feb 4, 7 PM $ 0.000226
+0.00%
$ 6.77 million $ 284,266
Feb 4, 6 PM $ 0.000226
+0.00%
$ 6.77 million $ 283,878
Feb 4, 12 PM $ 0.000239
-0.33%
$ 7.16 million $ 221,900
Feb 4, 11 AM $ 0.000237
+24.10%
$ 7.1 million $ 217,643
Feb 4, 10 AM $ 0.000198
+16.39%
$ 5.95 million $ 196,460
Feb 4, 4 AM $ 0.0000632
+14.44%
$ 1.9 million $ 117,579
Feb 4, 3 AM $ 0.0000469
+5.31%
$ 1.41 million $ 114,064
Feb 4, 1 AM $ 0.0000514
+20.49%
$ 1.54 million $ 484,528
Feb 4, 12 AM $ 0.0000488
-13.79%
$ 1.46 million $ 466,492
Feb 3, 11 PM $ 0.0000492
-9.35%
$ 1.47 million $ 451,848
Feb 3, 10 PM $ 0.0000625
+13.47%
$ 1.87 million $ 440,203
Feb 3, 9 PM $ 0.000068
+5.17%
$ 2.04 million $ 436,455
Feb 3, 8 PM $ 0.0000549
-1.60%
$ 1.65 million $ 425,492
Feb 3, 7 PM $ 0.0000619
+45.37%
$ 1.86 million $ 403,036
Feb 3, 6 PM $ 0.0000387
+0.00%
$ 1.16 million $ 381,525
Feb 3, 12 PM $ 0.0013
+35.01%
$ 39.1 million $ 297,216
Feb 3, 11 AM $ 0.00083
-10.24%
$ 24.91 million $ 281,767
Feb 3, 10 AM $ 0.00099
+12.87%
$ 29.7 million $ 264,568
Feb 2, 3 PM $ 0.000214
-11.42%
$ 6.41 million $ 221,345
Feb 2, 2 PM $ 0.000233
+18.68%
$ 6.98 million $ 208,740
Feb 2, 1 PM $ 0.000208
+15.24%
$ 6.24 million $ 204,596
Feb 2, 12 PM $ 0.000156
+24.49%
$ 4.68 million $ 195,036
Feb 2, 11 AM $ 0.000144
+0.00%
$ 4.32 million $ 173,515
Feb 2, 5 AM $ 0.0000554
-7.85%
$ 1.66 million $ 101,184
Feb 2, 4 AM $ 0.0000527
-23.13%
$ 1.58 million $ 98,558
Feb 2, 3 AM $ 0.0000554
+4.39%
$ 1.66 million $ 86,038
Feb 2, 2 AM $ 0.0000631
+0.00%
$ 1.89 million $ 307,657
Feb 2, 1 AM $ 0.0000525
-9.56%
$ 1.57 million $ 298,617
Feb 2, 12 AM $ 0.000063
-4.06%
$ 1.89 million $ 298,196
Feb 1, 11 PM $ 0.0000536
-15.88%
$ 1.61 million $ 280,116
Feb 1, 10 PM $ 0.0000544
+13.72%
$ 1.63 million $ 268,401
Feb 1, 9 PM $ 0.0000516
-6.60%
$ 1.55 million $ 255,004
Feb 1, 8 PM $ 0.0000446
-9.19%
$ 1.34 million $ 245,702
Feb 1, 2 PM $ 0.00129
+3.64%
$ 38.59 million $ 148,576
Feb 1, 1 PM $ 0.00118
+36.63%
$ 35.32 million $ 148,968
Feb 1, 12 PM $ 0.000841
+4.45%
$ 25.23 million $ 142,007
Feb 1, 11 AM $ 0.000877
-16.74%
$ 26.3 million $ 131,560
Feb 1, 10 AM $ 0.00094
-14.08%
$ 28.21 million $ 119,405
Feb 1, 9 AM $ 0.000935
+16.85%
$ 28.06 million $ 114,475
Feb 1, 8 AM $ 0.000855
+3.31%
$ 25.64 million $ 103,709
Feb 1, 7 AM $ 0.000927
+6.09%
$ 27.82 million $ 95,978