PEPE AI Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.00016
+0.00%
$ 4.54 million $ 426,234
7:22 PM $ 0.000148
+0.00%
$ 4.54 million $ 426,234
7:20 PM $ 0.000156
+0.00%
$ 4.54 million $ 426,329
7:17 PM $ 0.000152
+0.00%
$ 4.56 million $ 427,329
7:14 PM $ 0.000153
+0.00%
$ 4.58 million $ 404,342
7:11 PM $ 0.000157
+0.00%
$ 4.58 million $ 425,858
7:10 PM $ 0.000165
+0.00%
$ 4.58 million $ 425,858
7:07 PM $ 0.000152
+0.00%
$ 4.55 million $ 425,466
7:05 PM $ 0.000157
+0.00%
$ 4.55 million $ 426,167
7:04 PM $ 0.000167
+0.00%
$ 5.02 million $ 426,167
7:02 PM $ 0.000162
-3.29%
$ 5.02 million $ 424,717
6:59 PM $ 0.000156
+0.00%
$ 4.69 million $ 426,863
6:57 PM $ 0.00016
+0.00%
$ 4.69 million $ 403,802
6:56 PM $ 0.000165
+0.00%
$ 4.69 million $ 425,825
6:53 PM $ 0.000164
+0.00%
$ 4.91 million $ 427,184
6:52 PM $ 0.000157
+0.00%
$ 4.91 million $ 427,542
6:49 PM $ 0.000151
+0.00%
$ 4.52 million $ 428,252
6:47 PM $ 0.000158
+0.00%
$ 4.52 million $ 428,454
6:46 PM $ 0.000151
+0.00%
$ 4.52 million $ 427,131
6:44 PM $ 0.000146
+0.00%
$ 4.39 million $ 426,810
6:43 PM $ 0.000154
+0.00%
$ 4.39 million $ 426,604
6:39 PM $ 0.000142
+0.00%
$ 4.27 million $ 426,450
6:38 PM $ 0.000147
+0.00%
$ 4.27 million $ 402,203
6:35 PM $ 0.00014
+0.00%
$ 4.27 million $ 403,420
6:32 PM $ 0.000129
+0.00%
$ 3.86 million $ 411,846
6:31 PM $ 0.00012
+0.00%
$ 3.86 million $ 410,943
6:30 PM $ 0.000123
+0.00%
$ 3.86 million $ 410,943
6:27 PM $ 0.000129
+0.00%
$ 3.87 million $ 411,201
6:24 PM $ 0.000138
+0.00%
$ 4.13 million $ 411,087
6:22 PM $ 0.000148
+0.00%
$ 4.13 million $ 411,018
6:21 PM $ 0.000158
+0.00%
$ 4.13 million $ 410,553
6:18 PM $ 0.000151
+0.00%
$ 4.54 million $ 410,866
6:15 PM $ 0.000162
+0.00%
$ 4.54 million $ 411,509
6:12 PM $ 0.000157
+5.43%
$ 4.72 million $ 412,188
6:11 PM $ 0.000159
+0.00%
$ 4.72 million $ 411,532
6:08 PM $ 0.00015
+0.00%
$ 4.51 million $ 412,470
6:07 PM $ 0.000161
+0.00%
$ 4.51 million $ 412,794
6:05 PM $ 0.000168
+0.00%
$ 4.51 million $ 412,353
6:03 PM $ 0.000166
+7.78%
$ 4.98 million $ 412,315
6:01 PM $ 0.000159
+0.00%
$ 4.98 million $ 413,046
5:59 PM $ 0.000153
-4.28%
$ 4.58 million $ 412,087
5:58 PM $ 0.000155
-7.85%
$ 4.58 million $ 411,821
5:56 PM $ 0.000165
+0.00%
$ 4.58 million $ 426,640
5:54 PM $ 0.000165
+0.00%
$ 4.96 million $ 427,657
5:52 PM $ 0.000162
+4.50%
$ 4.96 million $ 417,883
5:50 PM $ 0.000144
+0.00%
$ 4.96 million $ 417,377
5:48 PM $ 0.000153
+0.00%
$ 4.58 million $ 406,136
5:46 PM $ 0.00015
+0.00%
$ 4.58 million $ 406,525
5:43 PM $ 0.000143
+0.00%
$ 4.3 million $ 422,270
5:40 PM $ 0.000134
-8.96%
$ 4.3 million $ 406,374