PEPE AI Historical Data

PEPE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.000927
+6.09%
$ 27.82 million $ 95,978
Feb 1, 6 AM $ 0.000802
+5.00%
$ 24.07 million $ 89,678
Feb 1, 5 AM $ 0.000722
+6.28%
$ 21.67 million $ 83,147
Feb 1, 4 AM $ 0.000652
+13.96%
$ 19.57 million $ 74,157
Feb 1, 3 AM $ 0.000638
+13.42%
$ 19.15 million $ 62,295
Feb 1, 2 AM $ 0.000594
+30.56%
$ 17.82 million $ 576,376
Feb 1, 1 AM $ 0.000494
+24.45%
$ 14.83 million $ 561,625
Feb 1, 12 AM $ 0.000439
+21.23%
$ 13.17 million $ 555,283
Jan 31, 11 PM $ 0.00034
+12.84%
$ 10.19 million $ 537,484
Jan 31, 10 PM $ 0.00024
+9.62%
$ 7.2 million $ 526,765
Jan 31, 9 PM $ 0.000195
-30.63%
$ 5.85 million $ 519,020
Jan 31, 8 PM $ 0.000254
+2.26%
$ 7.61 million $ 499,639
Jan 31, 7 PM $ 0.000282
+9.18%
$ 8.46 million $ 489,220
Jan 31, 6 PM $ 0.000218
-21.78%
$ 8.14 million $ 481,312
Jan 31, 5 PM $ 0.000273
+19.91%
$ 6.06 million $ 474,647
Jan 31, 4 PM $ 0.000257
+9.64%
$ 7.7 million $ 467,624
Jan 31, 3 PM $ 0.000251
+19.55%
$ 7.54 million $ 463,113
Jan 31, 2 PM $ 0.000237
+21.92%
$ 7.12 million $ 461,642
Jan 31, 1 PM $ 0.000176
+8.67%
$ 5.7 million $ 462,907
Jan 31, 12 PM $ 0.000134
-23.57%
$ 4.02 million $ 448,384
Jan 31, 11 AM $ 0.000157
+13.23%
$ 4.7 million $ 434,916
Jan 31, 10 AM $ 0.000154
+20.47%
$ 4.63 million $ 422,828
Jan 31, 9 AM $ 0.00011
+11.47%
$ 3.29 million $ 408,857
Jan 31, 8 AM $ 0.000114
+77.62%
$ 3.42 million $ 386,422
Jan 31, 7 AM $ 0.0000707
+3.42%
$ 1.89 million $ 378,592
Jan 31, 6 AM $ 0.0000547
-21.09%
$ 1.64 million $ 366,752
Jan 31, 5 AM $ 0.0000772
-6.81%
$ 2.32 million $ 351,996
Jan 31, 4 AM $ 0.0000658
-10.56%
$ 1.97 million $ 334,966
Jan 30, 7 AM $ 0.00049
-6.71%
$ 14.71 million $ 238,721
Jan 30, 6 AM $ 0.000411
+17.41%
$ 12.33 million $ 227,323
Jan 30, 5 AM $ 0.00029
-35.97%
$ 8.69 million $ 207,889
Jan 30, 4 AM $ 0.000437
-8.87%
$ 13.1 million $ 194,179
Jan 30, 3 AM $ 0.000529
+9.34%
$ 15.88 million $ 183,860
Jan 30, 2 AM $ 0.000536
+6.28%
$ 16.08 million $ 433,974
Jan 29, 5 AM $ 0.0000306
-7.39%
$ 917,695 $ 152,688
Jan 29, 4 AM $ 0.0000397
-15.22%
$ 1.19 million $ 145,459
Jan 29, 3 AM $ 0.0000543
-8.01%
$ 1.63 million $ 130,437
Jan 29, 2 AM $ 0.0000684
+29.86%
$ 2.05 million $ 446,357
Jan 29, 1 AM $ 0.0000416
+46.13%
$ 1.25 million $ 434,811
Jan 29, 12 AM $ 0.000031
+0.00%
$ 931,013 $ 401,752
Jan 28, 11 PM $ 0.0000282
-32.20%
$ 846,593 $ 390,149
Jan 28, 10 PM $ 0.0000474
-9.61%
$ 1.42 million $ 383,774
Jan 28, 9 PM $ 0.0000508
+2.91%
$ 1.52 million $ 374,127
Jan 28, 3 PM $ 0.000935
-0.83%
$ 28.06 million $ 271,286
Jan 28, 2 PM $ 0.00106
-3.78%
$ 31.75 million $ 256,081
Jan 28, 1 PM $ 0.001
+16.69%
$ 30.01 million $ 237,945
Jan 28, 12 PM $ 0.000989
+13.17%
$ 29.66 million $ 221,319
Jan 28, 11 AM $ 0.000926
-4.59%
$ 27.78 million $ 204,138
Jan 28, 10 AM $ 0.000825
+50.76%
$ 24.76 million $ 192,155
Jan 28, 9 AM $ 0.000588
+5.19%
$ 17.65 million $ 174,143