PEPE AI Historical Data

PEPE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $0.000468
+8.92%
$14.04 million $234,246
Mar 12, 8 PM $0.00041
-17.36%
$12.31 million $215,873
Mar 12, 7 PM $0.000496
+0.00%
$14.88 million $206,215
Mar 12, 1 PM $0.000169
-18.61%
$5.07 million $126,838
Mar 12, 11 AM $0.000205
+0.97%
$6.16 million $108,967
Mar 12, 10 AM $0.000197
-4.82%
$5.92 million $108,398
Mar 12, 4 AM $0.0000856
+0.00%
$2.57 million $39,453
Mar 11, 10 PM $0.0000445
-6.65%
$1.33 million $234,549
Mar 11, 7 PM $0.0000513
+0.00%
$1.54 million $207,837
Mar 11, 6 PM $0.000051
+5.57%
$1.53 million $191,233
Mar 11, 5 PM $0.0000519
+7.94%
$1.56 million $185,485
Mar 11, 4 PM $0.0000429
+9.49%
$1.29 million $176,963
Mar 11, 3 PM $0.0000447
+9.25%
$1.34 million $166,064
Mar 11, 2 PM $0.0000391
+30.29%
$1.17 million $164,309
Mar 11, 1 PM $0.000031
-5.48%
$929,206 $149,013
Mar 11, 12 PM $0.0000347
+3.68%
$1.04 million $136,789
Mar 11, 6 AM $0.000893
+0.00%
$26.78 million $57,492
Mar 11, 5 AM $0.000829
-12.08%
$24.86 million $56,427
Mar 11, 4 AM $0.000745
-16.99%
$22.35 million $47,408
Mar 11, 3 AM $0.000771
-7.17%
$23.12 million $37,837
Mar 11, 2 AM $0.000647
+0.00%
$19.41 million $243,028
Mar 10, 8 PM $0.000316
-4.31%
$9.49 million $177,509
Mar 10, 7 PM $0.000354
+0.00%
$10.63 million $171,369
Mar 10, 6 PM $0.000311
-8.24%
$9.33 million $165,011
Mar 10, 5 PM $0.000362
+11.08%
$10.85 million $156,890
Mar 10, 4 PM $0.000287
+18.54%
$8.62 million $152,138
Mar 10, 3 PM $0.000238
-8.61%
$7.13 million $145,079
Mar 10, 2 PM $0.000256
+74.73%
$7.68 million $140,913
Mar 10, 8 AM $0.000125
-19.58%
$3.76 million $80,556
Mar 10, 7 AM $0.000171
-7.21%
$5.13 million $75,410
Mar 10, 1 AM $0.0000552
-6.79%
$1.66 million $291,998
Mar 10, 12 AM $0.0000691
+5.21%
$2.07 million $284,936
Mar 9, 10 PM $0.0000705
+9.39%
$2.11 million $263,922
Mar 9, 9 PM $0.0000679
-1.44%
$2.04 million $254,321
Mar 9, 8 PM $0.0000581
-7.14%
$1.74 million $241,494
Mar 9, 7 PM $0.0000579
+14.55%
$1.74 million $227,427
Mar 9, 5 PM $0.0000465
-7.17%
$1.39 million $206,931
Mar 9, 4 PM $0.0000471
-2.73%
$1.41 million $204,657
Mar 9, 9 AM $0.000757
+0.00%
$22.72 million $114,960
Mar 9, 7 AM $0.000757
+12.64%
$22.72 million $100,079
Mar 9, 6 AM $0.000774
+0.00%
$23.21 million $92,373
Mar 9, 3 AM $0.000538
+0.00%
$16.14 million $54,999
Mar 9, 12 AM $0.000393
+0.00%
$11.78 million $228,230
Mar 8, 10 PM $0.000474
-0.35%
$14.21 million $223,364
Mar 8, 9 PM $0.000392
+10.09%
$11.77 million $218,421
Mar 8, 8 PM $0.000324
+0.00%
$9.73 million $210,568
Mar 8, 3 PM $0.000255
+0.00%
$7.65 million $163,042
Mar 8, 2 PM $0.000211
+9.54%
$6.34 million $160,576
Mar 8, 1 PM $0.000218
+11.27%
$6.55 million $151,784
Mar 8, 12 PM $0.000188
+3.14%
$5.64 million $141,020