PEPE AI Historical Data

PEPE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $0.000137
-9.07%
$4.11 million $107,807
Mar 8, 3 AM $0.0000505
+0.00%
$1.51 million $342,206
Mar 8, 2 AM $0.0000472
+0.00%
$1.42 million $326,597
Mar 8, 1 AM $0.0000542
+7.78%
$1.63 million $324,974
Mar 7, 10 PM $0.0000433
-5.84%
$1.3 million $288,418
Mar 7, 6 PM $0.000039
+0.00%
$1.17 million $242,338
Mar 7, 12 PM $0.000482
+1.84%
$14.45 million $144,032
Mar 7, 9 AM $0.000436
-22.82%
$13.07 million $108,966
Mar 7, 8 AM $0.000621
-7.30%
$18.62 million $92,800
Mar 7, 7 AM $0.000685
+14.30%
$20.55 million $81,990
Mar 7, 6 AM $0.000686
+28.13%
$20.59 million $66,058
Mar 7, 5 AM $0.000618
-11.20%
$18.55 million $60,869
Mar 7, 4 AM $0.000579
+9.45%
$17.36 million $49,540
Mar 7, 3 AM $0.000532
-5.02%
$15.96 million $34,136
Mar 6, 8 PM $0.000175
-4.70%
$5.25 million $194,579
Mar 6, 7 PM $0.000175
+2.13%
$5.25 million $188,267
Mar 6, 6 PM $0.000178
+6.09%
$5.33 million $178,171
Mar 6, 5 PM $0.000203
+0.00%
$6.08 million $165,400
Mar 6, 4 PM $0.000186
+24.31%
$5.59 million $159,915
Mar 6, 3 PM $0.000183
-2.08%
$5.48 million $141,451
Mar 6, 2 PM $0.000162
+5.12%
$4.85 million $136,257
Mar 6, 1 PM $0.000168
+1.90%
$5.04 million $130,932
Mar 6, 12 PM $0.000155
+9.69%
$4.66 million $123,043
Mar 6, 6 AM $0.0000488
+0.00%
$1.46 million $53,163
Mar 6, 5 AM $0.0000524
+9.42%
$1.57 million $49,080
Mar 6, 4 AM $0.0000403
+0.00%
$1.21 million $43,783
Mar 6, 2 AM $0.0000544
+23.73%
$1.63 million $267,907
Mar 6, 1 AM $0.0000508
+12.29%
$1.52 million $258,188
Mar 5, 9 PM $0.000033
+0.00%
$988,865 $208,164
Mar 5, 7 PM $0.0000327
+0.00%
$981,641 $179,272
Mar 5, 1 PM $0.000795
-15.65%
$23.85 million $104,920
Mar 5, 12 PM $0.00102
+23.63%
$30.63 million $102,620
Mar 5, 11 AM $0.000727
+10.88%
$21.81 million $90,142
Mar 5, 10 AM $0.000711
+10.51%
$21.33 million $83,081
Mar 5, 9 AM $0.000756
+13.52%
$22.67 million $69,220
Mar 5, 8 AM $0.000748
+43.45%
$22.43 million $64,441
Mar 5, 7 AM $0.000556
-8.42%
$16.69 million $57,236
Mar 5, 6 AM $0.000574
+19.94%
$17.23 million $50,706
Mar 5, 5 AM $0.000528
+15.66%
$15.84 million $38,208
Mar 5, 4 AM $0.000503
-7.78%
$15.1 million $21,297
Mar 5, 3 AM $0.000524
+8.78%
$15.73 million $19,518
Mar 4, 9 PM $0.000176
-10.60%
$5.28 million $196,268
Mar 4, 8 PM $0.000192
-6.16%
$5.77 million $194,450
Mar 4, 7 PM $0.000176
-10.14%
$5.27 million $183,413
Mar 4, 6 PM $0.000167
+12.53%
$5.02 million $168,478
Mar 4, 5 PM $0.000159
+16.70%
$4.77 million $166,234
Mar 4, 4 PM $0.000175
+0.00%
$-- $140,251
Mar 4, 12 PM $0.000119
-0.49%
$3.58 million $110,167
Mar 4, 5 AM $0.0000556
+4.68%
$1.67 million $54,266
Mar 4, 4 AM $0.0000427
+0.00%
$1.28 million $39,070