PEPE AI Historical Data

PEPE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.000825
+50.76%
$ 24.76 million $ 192,155
Jan 28, 9 AM $ 0.000588
+5.19%
$ 17.65 million $ 174,143
Jan 28, 8 AM $ 0.000476
-30.15%
$ 14.27 million $ 167,362
Jan 28, 7 AM $ 0.000583
-4.63%
$ 19.19 million $ 150,234
Jan 28, 6 AM $ 0.000723
+12.75%
$ 21.7 million $ 135,720
Jan 27, 11 PM $ 0.000222
-28.20%
$ 6.66 million $ 773,639
Jan 27, 10 PM $ 0.00027
+3.70%
$ 8.09 million $ 757,275
Jan 27, 9 PM $ 0.000221
-4.39%
$ 6.63 million $ 738,327
Jan 27, 8 PM $ 0.000225
+31.54%
$ 6.74 million $ 726,192
Jan 27, 7 PM $ 0.000201
+43.14%
$ 6.02 million $ 707,517
Jan 27, 6 PM $ 0.000159
-3.90%
$ 4.78 million $ 696,901
Jan 27, 5 PM $ 0.000182
-27.80%
$ 5.46 million $ 677,561
Jan 27, 4 PM $ 0.00024
+10.32%
$ 7.2 million $ 675,407
Jan 27, 3 PM $ 0.000206
+69.09%
$ 6.19 million $ 651,478
Jan 27, 2 PM $ 0.000139
-20.68%
$ 4.18 million $ 640,875
Jan 27, 1 PM $ 0.000129
+0.00%
$ 3.86 million $ 623,646
Jan 27, 12 PM $ 0.000143
+4.89%
$ 4.29 million $ 610,747
Jan 27, 11 AM $ 0.000107
-0.32%
$ 3.2 million $ 600,950
Jan 27, 10 AM $ 0.000115
+4.60%
$ 3.46 million $ 588,160
Jan 27, 9 AM $ 0.000104
+10.57%
$ 3.13 million $ 587,776
Jan 26, 2 PM $ 0.0015
+14.78%
$ 44.89 million $ 258,737
Jan 26, 1 PM $ 0.00146
+17.11%
$ 43.82 million $ 252,727
Jan 26, 12 PM $ 0.00114
+0.00%
$ 34.09 million $ 229,560
Jan 26, 11 AM $ 0.00122
+0.20%
$ 36.68 million $ 216,338
Jan 26, 10 AM $ 0.00129
+49.14%
$ 38.73 million $ 197,357
Jan 26, 9 AM $ 0.000928
+21.83%
$ 27.84 million $ 185,844
Jan 26, 8 AM $ 0.000844
+15.74%
$ 25.32 million $ 165,170
Jan 26, 7 AM $ 0.000729
-2.35%
$ 21.88 million $ 150,736
Jan 26, 6 AM $ 0.000795
-10.65%
$ 23.84 million $ 133,224
Jan 26, 5 AM $ 0.000878
+42.27%
$ 26.33 million $ 121,969
Jan 26, 4 AM $ 0.000616
+12.61%
$ 18.49 million $ 112,621
Jan 26, 3 AM $ 0.000617
-17.11%
$ 18.52 million $ 103,618
Jan 26, 2 AM $ 0.000716
+39.73%
$ 21.48 million $ 402,340
Jan 26, 1 AM $ 0.000426
-16.24%
$ 12.77 million $ 389,691
Jan 26, 12 AM $ 0.000497
-2.15%
$ 14.91 million $ 375,285
Jan 25, 11 PM $ 0.000462
+55.57%
$ 13.87 million $ 361,597
Jan 25, 10 PM $ 0.000347
+33.47%
$ 10.41 million $ 334,560
Jan 25, 9 PM $ 0.000301
+1.69%
$ 9.02 million $ 317,420
Jan 25, 8 PM $ 0.000333
-9.10%
$ 9.99 million $ 299,471
Jan 25, 7 PM $ 0.000363
+34.84%
$ 10.88 million $ 290,100
Jan 25, 6 PM $ 0.000297
+9.75%
$ 8.9 million $ 273,600
Jan 25, 5 PM $ 0.000243
+3.61%
$ 7.3 million $ 259,352
Jan 25, 4 PM $ 0.000213
-17.64%
$ 6.38 million $ 244,398
Jan 25, 3 PM $ 0.000206
-5.84%
$ 6.19 million $ 232,059
Jan 25, 2 PM $ 0.000215
-13.35%
$ 6.46 million $ 223,174
Jan 25, 1 PM $ 0.000236
+9.60%
$ 7.08 million $ 213,655
Jan 25, 12 PM $ 0.000233
+22.48%
$ 5.62 million $ 192,923
Jan 25, 11 AM $ 0.000166
+12.41%
$ 4.97 million $ 177,235
Jan 25, 10 AM $ 0.000157
+1.75%
$ 4.72 million $ 169,439
Jan 25, 9 AM $ 0.00014
+2.62%
$ 4.21 million $ 156,640