PEPE AI Historical Data

PEPE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $0.0000424
-14.47%
$1.27 million $31,274
Mar 4, 1 AM $0.0000492
+7.70%
$1.48 million $262,457
Mar 4, 12 AM $0.0000412
-12.63%
$1.23 million $253,062
Mar 3, 11 PM $0.0000439
-0.07%
$1.32 million $241,066
Mar 3, 10 PM $0.000045
+18.17%
$1.35 million $228,372
Mar 3, 9 PM $0.0000441
+22.37%
$1.32 million $214,240
Mar 3, 8 PM $0.0000398
+2.59%
$1.19 million $209,380
Mar 3, 2 PM $0.000717
-17.77%
$21.5 million $137,914
Mar 3, 1 PM $0.000762
-5.81%
$22.86 million $129,333
Mar 3, 12 PM $0.000845
+31.32%
$25.36 million $118,792
Mar 3, 11 AM $0.000688
+13.86%
$20.63 million $105,040
Mar 3, 10 AM $0.000557
+1.68%
$16.71 million $93,094
Mar 3, 9 AM $0.000481
-26.07%
$14.44 million $85,344
Mar 3, 8 AM $0.000622
+14.52%
$18.67 million $79,463
Mar 3, 7 AM $0.000499
-1.56%
$14.96 million $67,435
Mar 3, 6 AM $0.000482
+16.89%
$14.47 million $64,446
Mar 3, 5 AM $0.000324
-19.14%
$9.73 million $48,718
Mar 3, 4 AM $0.000345
+7.34%
$10.35 million $36,606
Mar 3, 3 AM $0.000366
+11.01%
$10.98 million $28,853
Mar 2, 9 PM $0.000177
-4.11%
$5.31 million $198,514
Mar 2, 8 PM $0.000166
+6.15%
$4.99 million $190,823
Mar 2, 7 PM $0.000164
+11.58%
$4.92 million $174,446
Mar 2, 6 PM $0.000157
+0.00%
$4.7 million $168,990
Mar 2, 5 PM $0.000148
-10.76%
$4.43 million $162,769
Mar 2, 4 PM $0.000132
+1.75%
$3.96 million $152,363
Mar 2, 3 PM $0.000128
+0.00%
$3.83 million $132,939
Mar 2, 2 PM $0.000126
+7.89%
$3.77 million $121,283
Mar 2, 1 PM $0.000128
-6.10%
$3.83 million $118,096
Mar 2, 7 AM $0.0000461
+0.69%
$1.38 million $61,602
Mar 2, 6 AM $0.0000441
-6.23%
$1.32 million $58,503
Mar 1, 11 PM $0.0000273
-9.00%
$819,465 $226,551
Mar 1, 10 PM $0.0000279
+0.00%
$837,147 $209,502
Mar 1, 9 PM $0.0000302
+12.35%
$905,440 $206,392
Mar 1, 2 PM $0.00104
+26.16%
$31.28 million $125,120
Mar 1, 8 AM $0.000398
+0.00%
$11.94 million $62,794
Mar 1, 7 AM $0.00041
-17.03%
$12.29 million $56,764
Mar 1, 4 AM $0.00044
+0.00%
$13.21 million $27,095
Mar 1, 2 AM $0.000433
+25.36%
$12.98 million $322,145
Feb 28, 11 PM $0.000228
-13.90%
$6.84 million $278,137
Feb 28, 10 PM $0.000208
-11.29%
$6.23 million $271,613
Feb 28, 9 PM $0.000181
+0.00%
$5.42 million $262,833
Feb 28, 8 PM $0.000174
+20.33%
$5.21 million $254,420
Feb 28, 7 PM $0.000161
+37.79%
$4.84 million $242,706
Feb 28, 6 PM $0.000133
-5.47%
$4 million $228,013
Feb 28, 4 PM $0.00017
+16.02%
$5.1 million $203,253
Feb 28, 3 PM $0.000167
-10.18%
$5.01 million $195,589
Feb 28, 2 PM $0.000186
+17.09%
$5.57 million $188,706
Feb 28, 12 PM $0.000089
-8.03%
$2.67 million $162,126
Feb 28, 11 AM $0.0000755
-16.88%
$2.27 million $158,177
Feb 28, 10 AM $0.0000989
+28.70%
$2.97 million $146,467