PEPE AI Historical Data

PEPE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.000109
+29.30%
$ 3.28 million $ 144,561
Jan 25, 7 AM $ 0.0000998
+34.13%
$ 2.99 million $ 130,589
Jan 25, 6 AM $ 0.0000866
+7.40%
$ 2.6 million $ 117,031
Jan 25, 5 AM $ 0.0000873
-19.98%
$ 2.62 million $ 105,327
Jan 25, 4 AM $ 0.0000963
+47.82%
$ 2.89 million $ 90,915
Jan 25, 3 AM $ 0.0000759
+15.59%
$ 2.28 million $ 69,231
Jan 25, 2 AM $ 0.0000592
-7.86%
$ 1.78 million $ 379,111
Jan 25, 1 AM $ 0.0000636
-5.90%
$ 1.91 million $ 375,957
Jan 25, 12 AM $ 0.0000723
+27.64%
$ 2.17 million $ 361,586
Jan 24, 11 PM $ 0.0000625
+0.00%
$ 1.88 million $ 347,567
Jan 24, 10 PM $ 0.0000554
-12.43%
$ 1.66 million $ 333,718
Jan 24, 9 PM $ 0.0000683
+39.87%
$ 2.05 million $ 327,157
Jan 24, 8 PM $ 0.0000431
+1.34%
$ 1.29 million $ 314,867
Jan 24, 7 PM $ 0.0000345
-22.66%
$ 1.04 million $ 291,103
Jan 24, 6 PM $ 0.0000501
+38.08%
$ 1.5 million $ 278,073
Jan 24, 5 PM $ 0.0000408
+86.74%
$ 1.23 million $ 263,668
Jan 24, 10 AM $ 0.00138
+8.19%
$ 41.28 million $ 159,475
Jan 24, 9 AM $ 0.00133
+45.90%
$ 39.81 million $ 139,186
Jan 24, 8 AM $ 0.00104
-17.32%
$ 31.31 million $ 127,392
Jan 24, 7 AM $ 0.00134
+10.37%
$ 40.23 million $ 116,344
Jan 24, 6 AM $ 0.00121
+14.10%
$ 36.22 million $ 113,291
Jan 24, 5 AM $ 0.00104
-3.03%
$ 24.85 million $ 101,861
Jan 24, 4 AM $ 0.000987
+0.79%
$ 29.62 million $ 85,572
Jan 24, 3 AM $ 0.000918
+3.60%
$ 27.53 million $ 69,885
Jan 24, 2 AM $ 0.000852
+10.72%
$ 25.55 million $ 328,927
Jan 24, 1 AM $ 0.000743
+15.18%
$ 22.28 million $ 320,560
Jan 24, 12 AM $ 0.000706
+2.54%
$ 21.19 million $ 310,202
Jan 23, 11 PM $ 0.00066
+20.57%
$ 19.79 million $ 303,495
Jan 23, 10 PM $ 0.000414
-2.69%
$ 12.41 million $ 291,736
Jan 23, 9 PM $ 0.00048
-2.42%
$ 14.4 million $ 276,769
Jan 23, 8 PM $ 0.000465
+15.47%
$ 13.95 million $ 272,994
Jan 23, 7 PM $ 0.000434
+46.68%
$ 10.78 million $ 263,099
Jan 23, 6 PM $ 0.000321
-4.58%
$ 9.64 million $ 252,303
Jan 23, 5 PM $ 0.000276
-30.42%
$ 8.28 million $ 238,259
Jan 23, 4 PM $ 0.000276
-7.13%
$ 8.28 million $ 226,240
Jan 23, 3 PM $ 0.000294
+20.59%
$ 8.81 million $ 213,772
Jan 23, 2 PM $ 0.000272
+0.33%
$ 8.16 million $ 204,694
Jan 23, 1 PM $ 0.000271
+25.65%
$ 8.14 million $ 202,673
Jan 23, 12 PM $ 0.000245
+4.36%
$ 7.34 million $ 189,489
Jan 23, 11 AM $ 0.000254
+9.84%
$ 7.62 million $ 179,422
Jan 23, 10 AM $ 0.000221
+16.09%
$ 6.64 million $ 168,338
Jan 23, 9 AM $ 0.00018
+22.58%
$ 5.41 million $ 159,449
Jan 23, 8 AM $ 0.000168
+3.50%
$ 5.04 million $ 146,820
Jan 23, 7 AM $ 0.000174
+37.47%
$ 5.22 million $ 138,335
Jan 23, 6 AM $ 0.000138
+12.51%
$ 4.13 million $ 122,711
Jan 23, 5 AM $ 0.000123
+8.26%
$ 3.7 million $ 100,473
Jan 23, 4 AM $ 0.0000954
+41.40%
$ 2.86 million $ 95,958
Jan 23, 3 AM $ 0.0000658
-41.95%
$ 1.97 million $ 81,757
Jan 23, 2 AM $ 0.00013
+30.97%
$ 3.9 million $ 347,330
Jan 23, 1 AM $ 0.000108
+55.53%
$ 3.23 million $ 333,838