PEPE AI Historical Data

PEPE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $0.0000813
+25.07%
$2.44 million $134,119
Feb 28, 8 AM $0.0000689
+38.97%
$2.07 million $130,364
Feb 27, 5 PM $0.0000116
-31.81%
$347,792 $343,602
Feb 27, 11 AM $0.000449
-13.23%
$13.47 million $281,686
Feb 27, 4 AM $0.000592
+0.00%
$17.75 million $227,146
Feb 26, 6 AM $0.0000399
+0.00%
$1.2 million $43,348
Feb 26, 4 AM $0.0000424
+0.00%
$1.27 million $17,324
Feb 26, 3 AM $0.0000452
+9.76%
$1.35 million $15,231
Feb 26, 2 AM $0.0000452
-10.81%
$1.36 million $272,874
Feb 26, 1 AM $0.0000382
-18.20%
$1.15 million $259,061
Feb 26, 12 AM $0.0000414
+0.00%
$1.24 million $253,235
Feb 25, 11 PM $0.0000451
+0.00%
$1.35 million $238,198
Feb 25, 8 PM $0.000033
-10.13%
$990,209 $220,056
Feb 25, 7 PM $0.0000347
+12.09%
$1.04 million $210,522
Feb 25, 1 PM $0.000639
+0.00%
$19.16 million $102,298
Feb 25, 12 PM $0.000527
-20.08%
$15.82 million $99,823
Feb 25, 11 AM $0.000601
-8.67%
$18.02 million $94,554
Feb 25, 10 AM $0.000607
-4.06%
$18.21 million $83,892
Feb 25, 9 AM $0.000494
-1.36%
$14.83 million $71,745
Feb 25, 8 AM $0.000501
-6.14%
$15.03 million $62,852
Feb 25, 7 AM $0.000482
-6.76%
$14.46 million $57,634
Feb 25, 6 AM $0.000451
-2.55%
$13.54 million $46,124
Feb 25, 5 AM $0.000439
+0.00%
$13.16 million $30,140
Feb 25, 4 AM $0.000494
+17.05%
$14.82 million $20,610
Feb 25, 3 AM $0.000399
+35.49%
$11.98 million $14,224
Feb 25, 2 AM $0.000377
+15.98%
$11.31 million $516,941
Feb 25, 1 AM $0.000297
+6.66%
$8.9 million $514,698
Feb 24, 10 PM $0.000154
-11.56%
$4.62 million $461,190
Feb 24, 9 PM $0.000171
-5.58%
$5.12 million $452,740
Feb 24, 2 PM $0.0000957
+0.00%
$2.87 million $391,147
Feb 24, 7 AM $0.0000359
-21.87%
$1.08 million $327,446
Feb 24, 3 AM $0.0000315
-13.20%
$944,192 $289,109
Feb 24, 2 AM $0.000039
-0.52%
$1.17 million $287,021
Feb 24, 1 AM $0.0000352
-21.38%
$1.06 million $270,440
Feb 24, 12 AM $0.0000445
+0.00%
$1.33 million $262,191
Feb 23, 11 PM $0.0000465
+0.00%
$1.4 million $245,977
Feb 23, 10 PM $0.0000415
-6.73%
$1.24 million $244,249
Feb 23, 4 PM $0.000711
-9.21%
$21.34 million $156,122
Feb 23, 3 PM $0.000872
+0.00%
$26.15 million $143,433
Feb 23, 2 PM $0.000782
+6.95%
$23.47 million $140,398
Feb 23, 1 PM $0.000782
+0.00%
$23.45 million $128,937
Feb 23, 6 AM $0.000209
-13.76%
$6.28 million $62,496
Feb 23, 5 AM $0.000261
+21.13%
$7.83 million $49,660
Feb 23, 4 AM $0.000245
+14.42%
$7.36 million $37,330
Feb 23, 3 AM $0.000249
-6.15%
$7.48 million $31,272
Feb 23, 2 AM $0.000276
+1.15%
$8.28 million $123,730
Feb 23, 12 AM $0.000298
+0.00%
$8.95 million $94,344
Feb 22, 11 PM $0.000288
+15.72%
$8.64 million $83,215
Feb 22, 10 PM $0.000266
+0.00%
$7.97 million $76,515
Feb 22, 4 PM $0.0000762
+0.00%
$2.29 million $2,088