PEPE AI Historical Data

PEPE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.000108
+55.53%
$ 3.23 million $ 333,838
Jan 23, 12 AM $ 0.0000778
-7.94%
$ 2.33 million $ 311,718
Jan 22, 11 PM $ 0.000094
+23.90%
$ 2.82 million $ 307,409
Jan 22, 10 PM $ 0.0000836
+30.51%
$ 2.51 million $ 294,799
Jan 22, 9 PM $ 0.0000679
-3.46%
$ 2.04 million $ 287,343
Jan 22, 8 PM $ 0.0000674
+9.95%
$ 2.02 million $ 280,674
Jan 22, 7 PM $ 0.0000519
-5.90%
$ 1.56 million $ 273,302
Jan 22, 6 PM $ 0.0000513
+34.01%
$ 1.54 million $ 254,675
Jan 22, 5 PM $ 0.0000417
+9.35%
$ 1.25 million $ 236,708
Jan 22, 4 PM $ 0.0000415
-1.40%
$ 1.24 million $ 214,793
Jan 22, 3 PM $ 0.0000476
+55.07%
$ 1.43 million $ 202,765
Jan 22, 2 PM $ 0.0000246
-24.71%
$ 737,530 $ 187,726
Jan 22, 1 PM $ 0.0000271
+42.87%
$ 812,880 $ 174,054
Jan 22, 12 PM $ 0.000019
-15.87%
$ 676,294 $ 163,834
Jan 22, 6 AM $ 0.00106
-6.44%
$ 31.94 million $ 95,759
Jan 22, 5 AM $ 0.00124
+11.36%
$ 37.25 million $ 82,745
Jan 22, 4 AM $ 0.000994
-10.88%
$ 29.83 million $ 71,913
Jan 22, 3 AM $ 0.00105
-1.34%
$ 31.5 million $ 65,478
Jan 22, 2 AM $ 0.00101
+46.78%
$ 30.38 million $ 399,734
Jan 22, 1 AM $ 0.000649
+20.72%
$ 19.47 million $ 387,504
Jan 22, 12 AM $ 0.000624
-19.60%
$ 18.71 million $ 369,335
Jan 21, 11 PM $ 0.000707
+11.01%
$ 21.2 million $ 356,384
Jan 21, 10 PM $ 0.000549
-0.88%
$ 16.47 million $ 345,936
Jan 21, 9 PM $ 0.000613
+24.95%
$ 18.4 million $ 330,716
Jan 21, 8 PM $ 0.00056
+30.51%
$ 16.81 million $ 317,002
Jan 21, 7 PM $ 0.000461
+36.00%
$ 13.82 million $ 304,029
Jan 21, 6 PM $ 0.000362
+21.82%
$ 10.86 million $ 281,033
Jan 21, 5 PM $ 0.000365
-5.47%
$ 10.94 million $ 264,728
Jan 21, 4 PM $ 0.000415
-3.18%
$ 12.44 million $ 260,731
Jan 21, 3 PM $ 0.000295
-11.19%
$ 8.86 million $ 255,834
Jan 21, 2 PM $ 0.000335
+10.62%
$ 10.04 million $ 232,912
Jan 21, 1 PM $ 0.000237
-14.96%
$ 7.12 million $ 214,064
Jan 21, 12 PM $ 0.00026
+17.64%
$ 7.79 million $ 203,779
Jan 21, 11 AM $ 0.000181
-8.82%
$ 5.44 million $ 195,029
Jan 21, 10 AM $ 0.000142
-39.34%
$ 4.27 million $ 173,422
Jan 21, 9 AM $ 0.000218
+13.62%
$ 6.54 million $ 165,184
Jan 21, 8 AM $ 0.000206
+7.11%
$ 6.19 million $ 146,587
Jan 21, 7 AM $ 0.000183
+71.44%
$ 5.5 million $ 136,396
Jan 21, 6 AM $ 0.000125
-26.26%
$ 3.74 million $ 119,725
Jan 21, 5 AM $ 0.000131
+3.36%
$ 3.93 million $ 109,493
Jan 21, 4 AM $ 0.0000768
-34.24%
$ 2.3 million $ 94,828
Jan 21, 3 AM $ 0.000115
+84.10%
$ 2.85 million $ 83,889
Jan 21, 2 AM $ 0.000113
-2.49%
$ 3.39 million $ 706,514
Jan 21, 1 AM $ 0.000114
+31.59%
$ 3.41 million $ 701,577
Jan 21, 12 AM $ 0.0000913
-13.73%
$ 2.74 million $ 684,314
Jan 20, 11 PM $ 0.000102
+54.50%
$ 3.07 million $ 680,681
Jan 20, 10 PM $ 0.0000723
-0.05%
$ 2.17 million $ 676,641
Jan 20, 9 PM $ 0.0000557
-3.26%
$ 1.67 million $ 663,829
Jan 20, 8 PM $ 0.0000665
+22.28%
$ 1.99 million $ 647,708
Jan 20, 7 PM $ 0.0000634
+1.72%
$ 1.9 million $ 618,730