PEPE AI Historical Data

PEPE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0000634
+1.72%
$ 1.9 million $ 618,730
Jan 20, 6 PM $ 0.0000574
+10.40%
$ 1.72 million $ 604,418
Jan 20, 5 PM $ 0.0000566
+59.92%
$ 1.7 million $ 592,508
Jan 20, 4 PM $ 0.0000416
+1.35%
$ 1.45 million $ 575,144
Jan 20, 3 PM $ 0.0000509
+16.68%
$ 1.53 million $ 550,397
Jan 20, 2 PM $ 0.0000404
+53.20%
$ 1.21 million $ 546,054
Jan 20, 1 PM $ 0.0000263
+2.93%
$ 790,040 $ 536,759
Jan 20, 6 AM $ 0.00139
+17.92%
$ 41.69 million $ 416,738
Jan 20, 5 AM $ 0.00135
+5.18%
$ 40.65 million $ 397,727
Jan 20, 4 AM $ 0.00136
+26.08%
$ 40.92 million $ 384,545
Jan 20, 3 AM $ 0.000968
+2.80%
$ 29.03 million $ 365,396
Jan 20, 2 AM $ 0.000942
-3.19%
$ 28.25 million $ 364,635
Jan 20, 1 AM $ 0.00107
+14.27%
$ 32.12 million $ 353,473
Jan 20, 12 AM $ 0.00107
+39.42%
$ 32.19 million $ 339,882
Jan 19, 11 PM $ 0.000819
+37.01%
$ 24.57 million $ 327,766
Jan 19, 10 PM $ 0.000703
+13.59%
$ 21.09 million $ 305,996
Jan 19, 9 PM $ 0.000496
-12.31%
$ 14.87 million $ 292,027
Jan 19, 8 PM $ 0.000522
-7.57%
$ 15.65 million $ 276,629
Jan 19, 7 PM $ 0.000526
-10.67%
$ 15.78 million $ 269,861
Jan 19, 6 PM $ 0.000465
-1.03%
$ 13.96 million $ 259,088
Jan 19, 5 PM $ 0.000493
+7.19%
$ 14.79 million $ 245,960
Jan 19, 4 PM $ 0.000498
+16.42%
$ 14.94 million $ 231,673
Jan 19, 3 PM $ 0.000387
+13.09%
$ 11.62 million $ 215,481
Jan 19, 2 PM $ 0.000382
-2.67%
$ 11.45 million $ 206,131
Jan 19, 1 PM $ 0.000379
+70.12%
$ 11.36 million $ 191,643
Jan 19, 12 PM $ 0.000248
-27.86%
$ 8.41 million $ 175,260
Jan 19, 11 AM $ 0.000294
-1.73%
$ 8.81 million $ 161,560
Jan 19, 10 AM $ 0.000264
+2.68%
$ 7.93 million $ 147,001
Jan 19, 9 AM $ 0.000277
+5.12%
$ 8.32 million $ 130,123
Jan 19, 8 AM $ 0.000251
-0.16%
$ 7.54 million $ 123,806
Jan 19, 7 AM $ 0.000234
+8.37%
$ 7.01 million $ 113,085
Jan 19, 6 AM $ 0.000182
+53.76%
$ 5.45 million $ 93,554
Jan 19, 5 AM $ 0.000132
-19.16%
$ 3.97 million $ 74,524
Jan 19, 4 AM $ 0.000144
-10.01%
$ 4.32 million $ 48,930
Jan 19, 3 AM $ 0.000129
+4.02%
$ 3.87 million $ 29,326
Jan 19, 2 AM $ 0.000145
-7.32%
$ 4.36 million $ 13,593
Jan 19, 1 AM $ 0.000152
+0.00%
$ -- $ 3,126
Jan 18, 4 AM $ 0.00013
+48.42%
$ 3.89 million $ 132,949
Jan 18, 3 AM $ 0.0000997
-9.06%
$ 2.99 million $ 119,416
Jan 18, 2 AM $ 0.000127
+24.02%
$ 3.8 million $ 462,280
Jan 18, 1 AM $ 0.000115
+62.15%
$ 3.45 million $ 452,074
Jan 18, 12 AM $ 0.0000592
-1.48%
$ 1.77 million $ 445,598
Jan 17, 11 PM $ 0.0000487
-30.04%
$ 1.75 million $ 432,378
Jan 17, 10 PM $ 0.0000813
+52.41%
$ 2.44 million $ 418,788
Jan 17, 9 PM $ 0.000062
+28.42%
$ 1.86 million $ 398,967
Jan 17, 8 PM $ 0.0000496
-12.74%
$ 1.49 million $ 376,556
Jan 17, 7 PM $ 0.0000673
+15.30%
$ 2.02 million $ 362,233
Jan 17, 6 PM $ 0.0000676
+19.16%
$ 2.03 million $ 354,642
Jan 17, 5 PM $ 0.0000603
+35.43%
$ 1.81 million $ 337,307
Jan 17, 4 PM $ 0.000052
+13.60%
$ 1.56 million $ 322,073