PEPE AI Historical Data

PEPE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $0.0000848
-13.48%
$2.55 million $350,906
Feb 22, 5 AM $0.0000552
+0.00%
$1.66 million $315,038
Feb 22, 4 AM $0.0000552
+0.00%
$-- $314,493
Feb 22, 3 AM $0.0000547
+12.67%
$1.64 million $303,269
Feb 22, 2 AM $0.0000433
+5.58%
$1.3 million $299,540
Feb 22, 1 AM $0.0000438
+0.00%
$1.31 million $285,998
Feb 22, 12 AM $0.0000333
-4.79%
$1 million $269,499
Feb 21, 10 PM $0.0000315
+11.35%
$944,984 $249,569
Feb 21, 9 PM $0.0000247
+11.52%
$739,691 $239,971
Feb 21, 8 PM $0.0000246
-7.51%
$738,125 $227,523
Feb 21, 7 PM $0.0000309
+0.00%
$927,243 $215,448
Feb 21, 1 PM $0.000858
+2.82%
$25.75 million $135,045
Feb 21, 12 PM $0.000624
+0.00%
$-- $115,862
Feb 21, 11 AM $0.000496
-20.80%
$14.88 million $104,990
Feb 21, 10 AM $0.000541
+7.82%
$16.23 million $100,218
Feb 21, 8 AM $0.00069
-6.98%
$20.71 million $82,397
Feb 21, 7 AM $0.000705
+5.66%
$21.16 million $75,397
Feb 21, 6 AM $0.000548
+17.02%
$16.44 million $58,081
Feb 21, 5 AM $0.000446
+0.00%
$13.37 million $40,727
Feb 21, 4 AM $0.000482
-9.73%
$14.45 million $39,557
Feb 20, 10 PM $0.000161
+0.00%
$4.82 million $371,160
Feb 20, 9 PM $0.000181
+9.65%
$5.43 million $368,879
Feb 20, 8 PM $0.00015
-6.70%
$4.51 million $355,838
Feb 20, 7 PM $0.000147
+2.37%
$4.4 million $351,883
Feb 20, 5 PM $0.000151
-10.26%
$4.54 million $324,589
Feb 20, 4 PM $0.000168
+14.44%
$5.05 million $318,150
Feb 20, 3 PM $0.000168
-9.54%
$5.05 million $303,442
Feb 20, 2 PM $0.000165
+24.48%
$4.95 million $286,894
Feb 20, 1 PM $0.000159
+15.78%
$4.76 million $272,188
Feb 20, 11 AM $0.000136
+26.97%
$4.07 million $246,994
Feb 20, 10 AM $0.0000968
-2.02%
$2.9 million $239,650
Feb 20, 8 AM $0.0000691
+6.98%
$2.07 million $210,708
Feb 20, 7 AM $0.0000486
+10.87%
$1.46 million $195,916
Feb 20, 6 AM $0.0000403
+0.45%
$1.21 million $191,966
Feb 20, 3 AM $0.0000485
+4.92%
$1.46 million $160,254
Feb 19, 8 PM $0.0000283
+0.00%
$849,317 $78,286
Feb 19, 7 PM $0.0000239
+0.00%
$718,292 $71,922
Feb 19, 1 PM $0.00104
+40.85%
$31.09 million $9,712
Feb 19, 12 PM $0.000973
+36.31%
$29.2 million $2,237
Feb 19, 11 AM $0.000675
-18.08%
$20.26 million $102,293
Feb 19, 10 AM $0.000899
+46.59%
$26.98 million $97,838
Feb 19, 9 AM $0.000692
+20.87%
$20.75 million $81,285
Feb 19, 8 AM $0.000604
-10.32%
$18.13 million $66,627
Feb 19, 7 AM $0.000846
-8.09%
$25.38 million $63,720
Feb 19, 6 AM $0.000877
-0.05%
$26.31 million $56,438
Feb 19, 5 AM $0.000762
+5.13%
$22.87 million $48,842
Feb 19, 4 AM $0.000699
+16.92%
$20.97 million $40,168
Feb 19, 3 AM $0.000553
-6.67%
$16.58 million $27,640
Feb 19, 2 AM $0.000334
+0.00%
$10.02 million $196,184
Feb 19, 12 AM $0.000204
-9.88%
$6.13 million $117,156