PEPE AI Historical Data

PEPE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $0.000225
+3.89%
$5.71 million $107,126
Feb 18, 9 PM $0.000173
+0.00%
$5.19 million $75,053
Feb 18, 8 PM $0.000176
+0.00%
$5.29 million $66,796
Feb 18, 4 PM $0.000173
-5.18%
$5.2 million $32,403
Feb 18, 5 AM $0.0000353
-1.17%
$1.06 million $34,608
Feb 18, 4 AM $0.0000393
+22.28%
$1.18 million $27,395
Feb 18, 3 AM $0.0000384
+21.54%
$1.15 million $12,341
Feb 17, 8 PM $0.0000213
-15.95%
$638,921 $235,683
Feb 17, 2 PM $0.000882
-7.13%
$26.45 million $165,792
Feb 17, 1 PM $0.000841
+9.07%
$25.23 million $162,555
Feb 17, 11 AM $0.000642
+0.00%
$19.26 million $138,740
Feb 17, 9 AM $0.000648
+0.00%
$-- $117,576
Feb 17, 8 AM $0.000544
+0.00%
$16.31 million $113,027
Feb 17, 2 AM $0.000319
-16.71%
$9.57 million $334,143
Feb 16, 11 PM $0.000225
-3.58%
$6.75 million $307,618
Feb 16, 10 PM $0.000255
+0.00%
$7.65 million $291,013
Feb 16, 8 PM $0.000164
+11.37%
$4.91 million $272,378
Feb 16, 7 PM $0.000166
-6.22%
$4.97 million $263,096
Feb 16, 6 PM $0.000189
+4.41%
$5.67 million $249,990
Feb 16, 5 PM $0.000198
+10.59%
$5.95 million $234,897
Feb 16, 4 PM $0.000144
-17.72%
$4.32 million $226,914
Feb 16, 3 PM $0.000138
-12.44%
$4.14 million $204,801
Feb 16, 2 PM $0.00013
+5.36%
$3.9 million $201,396
Feb 16, 1 PM $0.000143
+1.02%
$4.3 million $190,152
Feb 16, 12 PM $0.000114
+31.36%
$3.43 million $181,383
Feb 16, 11 AM $0.000113
-6.67%
$3.39 million $165,043
Feb 16, 10 AM $0.000109
+0.80%
$3.26 million $156,970
Feb 16, 9 AM $0.000104
+28.37%
$3.11 million $146,606
Feb 16, 8 AM $0.0000685
+7.12%
$2.05 million $131,510
Feb 16, 7 AM $0.000069
+0.00%
$2.07 million $121,796
Feb 16, 6 AM $0.0000556
+9.49%
$1.67 million $107,810
Feb 16, 5 AM $0.0000535
+15.15%
$1.6 million $98,903
Feb 16, 4 AM $0.0000511
+8.72%
$1.53 million $92,642
Feb 16, 3 AM $0.0000515
-6.94%
$1.54 million $82,597
Feb 16, 2 AM $0.0000441
-6.69%
$1.32 million $429,887
Feb 16, 1 AM $0.0000473
-10.43%
$1.42 million $422,294
Feb 16, 12 AM $0.0000459
+17.87%
$1.38 million $411,794
Feb 15, 11 PM $0.0000414
+0.00%
$1.24 million $387,518
Feb 15, 10 PM $0.0000354
+0.00%
$1.06 million $380,581
Feb 15, 9 PM $0.0000354
+0.00%
$-- $366,921
Feb 15, 8 PM $0.0000287
+0.00%
$860,826 $364,325
Feb 15, 2 PM $0.000999
+0.00%
$29.97 million $286,421
Feb 15, 1 PM $0.000726
+0.00%
$-- $276,520
Feb 15, 11 AM $0.000507
-19.87%
$15.2 million $259,891
Feb 15, 10 AM $0.000525
-20.47%
$15.74 million $247,979
Feb 15, 9 AM $0.00057
+7.82%
$17.1 million $241,627
Feb 15, 8 AM $0.000612
+0.09%
$18.37 million $231,796
Feb 15, 7 AM $0.000667
+0.00%
$20 million $110,541
Feb 15, 6 AM $0.000408
-17.99%
$12.23 million $102,515
Feb 15, 5 AM $0.000532
+31.29%
$15.97 million $96,111