PEPE AI Historical Data

PEPE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.000052
+13.60%
$ 1.56 million $ 322,073
Jan 17, 3 PM $ 0.0000305
+0.00%
$ 915,984 $ 295,990
Jan 17, 2 PM $ 0.0000318
+0.00%
$ 953,276 $ 292,923
Jan 17, 8 AM $ 0.00133
+9.38%
$ 39.78 million $ 189,015
Jan 17, 7 AM $ 0.00107
+15.46%
$ 32.13 million $ 182,557
Jan 17, 6 AM $ 0.000895
-1.89%
$ 26.85 million $ 167,186
Jan 17, 5 AM $ 0.000746
-4.99%
$ 22.39 million $ 147,405
Jan 17, 4 AM $ 0.000785
-22.55%
$ 23.56 million $ 142,515
Jan 17, 3 AM $ 0.000845
-1.03%
$ 25.34 million $ 130,750
Jan 17, 2 AM $ 0.000762
+14.12%
$ 22.85 million $ 430,933
Jan 17, 1 AM $ 0.000764
+10.63%
$ 22.93 million $ 416,762
Jan 17, 12 AM $ 0.00069
+46.60%
$ 20.71 million $ 406,098
Jan 16, 11 PM $ 0.000561
+41.31%
$ 16.82 million $ 385,515
Jan 16, 10 PM $ 0.000324
-1.70%
$ 9.72 million $ 361,342
Jan 16, 9 PM $ 0.000268
-36.76%
$ 8.05 million $ 348,758
Jan 16, 8 PM $ 0.000409
-11.92%
$ 12.26 million $ 335,405
Jan 16, 7 PM $ 0.000508
-1.33%
$ 15.24 million $ 323,734
Jan 16, 6 PM $ 0.000477
+16.24%
$ 14.31 million $ 308,179
Jan 16, 5 PM $ 0.000445
+58.48%
$ 13.35 million $ 301,131
Jan 16, 4 PM $ 0.000234
+6.09%
$ 7.02 million $ 285,845
Jan 16, 3 PM $ 0.000332
+5.65%
$ 9.95 million $ 276,449
Jan 16, 2 PM $ 0.000284
-11.19%
$ 8.51 million $ 258,960
Jan 16, 1 PM $ 0.000277
+21.37%
$ 8.32 million $ 246,225
Jan 16, 12 PM $ 0.000194
-17.57%
$ 5.83 million $ 231,699
Jan 16, 11 AM $ 0.000214
+2.99%
$ 6.42 million $ 215,467
Jan 16, 10 AM $ 0.000165
-14.40%
$ 4.95 million $ 196,337
Jan 16, 9 AM $ 0.0000986
+0.00%
$ 2.96 million $ 167,341
Jan 16, 8 AM $ 0.000115
+10.73%
$ 3.45 million $ 164,963
Jan 16, 7 AM $ 0.0000737
-17.59%
$ 2.21 million $ 146,366
Jan 16, 6 AM $ 0.000105
-12.19%
$ 3.14 million $ 140,807
Jan 16, 5 AM $ 0.000119
-17.96%
$ 3.56 million $ 126,357
Jan 16, 4 AM $ 0.000154
+29.08%
$ 4.62 million $ 117,006
Jan 16, 3 AM $ 0.00013
-8.20%
$ 3.91 million $ 111,313
Jan 16, 2 AM $ 0.000135
+72.31%
$ 4.05 million $ 482,808
Jan 16, 1 AM $ 0.000106
+0.00%
$ 3.17 million $ 456,603
Jan 16, 12 AM $ 0.0000919
-22.14%
$ 2.76 million $ 455,212
Jan 15, 11 PM $ 0.000114
+18.30%
$ 3.43 million $ 436,409
Jan 15, 10 PM $ 0.0000882
+16.56%
$ 2.65 million $ 424,582
Jan 15, 9 PM $ 0.000055
+15.79%
$ 1.65 million $ 401,915
Jan 15, 8 PM $ 0.0000547
+31.50%
$ 1.64 million $ 383,723
Jan 15, 7 PM $ 0.0000479
+3.61%
$ 1.44 million $ 362,810
Jan 15, 6 PM $ 0.0000411
+44.92%
$ 1.23 million $ 349,342
Jan 15, 5 PM $ 0.0000284
-5.21%
$ 851,637 $ 334,668
Jan 15, 4 PM $ 0.000033
+0.00%
$ -- $ 302,888
Jan 15, 3 PM $ 0.0000359
-1.56%
$ 1.08 million $ 300,253
Jan 15, 2 PM $ 0.0000309
-24.59%
$ 926,887 $ 284,897
Jan 15, 1 PM $ 0.0000358
+25.39%
$ 1.07 million $ 270,159
Jan 15, 12 PM $ 0.0000335
-2.63%
$ 1.01 million $ 248,281
Jan 15, 11 AM $ 0.0000344
+40.26%
$ 1.03 million $ 237,786
Jan 15, 5 AM $ 0.00092
+9.46%
$ 27.61 million $ 149,317